CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,580,531,517,413 лв. ||| 24ч обем: 329,953,118,439 лв. ||| Криптовалути: 687

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
260 DigiByte (DGB)0.02 лв.
$0.01		4.49%
-1.64%		 0.00000020047418,745,333 лв. 
400,498,936 лв. 		0.01%
0.01% 		 16,959,562,244 $11.08
DGB DigiByte =
BGN

DGB/AUD - A$ 0.02
DGB/BGN - 0.02 лв.
DGB/BRL - R$ 0.07
DGB/CAD - C$ 0.02
DGB/CHF - Fr. 0.01
DGB/CNY - CN¥ 0.09
DGB/CZK - Kč 0.30
DGB/DKK - kr. 0.09
DGB/EUR - € 0.01
DGB/GBP - £ 0.01
DGB/HKD - HK$ 0.10
DGB/HRK - kn 0.09
DGB/HUF - Ft 4.76
DGB/IDR - Rp 209
DGB/ILS - ₪ 0.05
DGB/INR - ₹ 1.07
DGB/JPY - ¥ 1.99
DGB/KRW - ₩ 17.68
DGB/MXN - Mex$ 0.22
DGB/MYR - RM 0.06
DGB/NOK - kr 0.14
DGB/NZD - NZ$ 0.02
DGB/PHP - ₱ 0.74
DGB/PLN - zł 0.05
DGB/RON - lei 0.06
DGB/RUB - ₽ 1.21
DGB/SEK - kr 0.14
DGB/SGD - S$ 0.02
DGB/THB - ฿ 0.47
DGB/TRY - ₺ 0.42
DGB/USD - $ 0.01
DGB/ZAR - R 0.25
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
260
2024-04-20		0.02 лв.0.02 лв.0.02 лв.0.02 лв.4.49%
-1.64%		 0.00000020047418,745,333 лв. 
400,498,936 лв. 		0.01%
0.01%		  16,959,562,244 
259
2024-04-19		0.02 лв.0.02 лв.0.02 лв.0.02 лв.2.61%
-1.29%		 0.00000020209118,660,569 лв. 
405,224,581 лв. 		0.00%
0.01%		  16,958,569,322 
260
2024-04-18		0.02 лв.0.02 лв.0.02 лв.0.02 лв.2.56%
-17.27%		 0.00000019930817,319,437 лв. 
394,133,371 лв. 		0.01%
0.01%		  16,956,815,393 
261
2024-04-17		0.02 лв.0.02 лв.0.02 лв.0.02 лв.-2.03%
-22.87%		 0.00000019989119,998,038 лв. 
384,747,971 лв. 		0.01%
0.01%		  16,955,043,484 
258
2024-04-16		0.02 лв.0.02 лв.0.02 лв.0.02 лв.-0.67%
-20.54%		 0.00000019720128,607,505 лв. 
394,288,288 лв. 		0.01%
0.01%		  16,952,767,696 
255
2024-04-15		0.02 лв.0.02 лв.0.02 лв.0.02 лв.4.33%
-27.42%		 0.00000020068325,423,454 лв. 
395,931,503 лв. 		0.01%
0.01%		  16,950,745,047 
261
2024-04-14		0.02 лв.0.02 лв.0.02 лв.0.02 лв.8.58%
-28.09%		 0.00000019123823,629,700 лв. 
379,425,306 лв. 		0.01%
0.01%		  16,948,724,153 
261
2024-04-13		0.02 лв.0.02 лв.0.02 лв.0.02 лв.-14.75%
-33.25%		 0.00000017845625,354,098 лв. 
349,570,805 лв. 		0.00%
0.01%		  16,946,698,343 
269
2024-04-12		0.03 лв.0.03 лв.0.02 лв.0.02 лв.-15.51%
-17.35%		 0.00000019526626,355,620 лв. 
404,410,520 лв. 		0.01%
0.01%		  16,944,685,876 
268
2024-04-11		0.03 лв.0.03 лв.0.03 лв.0.03 лв.-3.85%
-4.62%		 0.00000021873519,512,273 лв. 
473,774,458 лв. 		0.01%
0.01%		  16,942,916,716 
262
2024-04-10		0.03 лв.0.03 лв.0.03 лв.0.03 лв.0.18%
-0.82%		 0.00000022648220,088,673 лв. 
487,782,639 лв. 		0.01%
0.01%		  16,940,894,768 
263
2024-04-09		0.03 лв.0.03 лв.0.03 лв.0.03 лв.-9.26%
-5.98%		 0.00000022960724,776,838 лв. 
484,502,631 лв. 		0.01%
0.01%		  16,938,615,470 
254
2024-04-08		0.03 лв.0.03 лв.0.03 лв.0.03 лв.1.20%
-12.30%		 0.0000002404923,864,826 лв. 
528,101,305 лв. 		0.01%
0.01%		  16,936,842,096 
249
2024-04-07		0.03 лв.0.03 лв.0.03 лв.0.03 лв.0.79%
7.51%		 0.00000024539130,257,777 лв. 
518,109,257 лв. 		0.01%
0.01%		  16,934,571,926 
250
2024-04-06		0.03 лв.0.03 лв.0.03 лв.0.03 лв.6.60%
7.80%		 0.00000024279825,823,784 лв. 
512,666,566 лв. 		0.01%
0.01%		  16,932,799,606 
258
2024-04-05		0.03 лв.0.03 лв.0.03 лв.0.03 лв.-2.74%
11.27%		 0.0000002333828,814,860 лв. 
482,001,993 лв. 		0.01%
0.01%		  16,930,531,191 
256
2024-04-04		0.03 лв.0.03 лв.0.03 лв.0.03 лв.-0.02%
13.25%		 0.00000023703527,685,088 лв. 
491,969,851 лв. 		0.01%
0.01%		  16,928,760,276 
252
2024-04-03		0.03 лв.0.03 лв.0.03 лв.0.03 лв.-6.84%
16.60%		 0.00000024340852,008,382 лв. 
494,647,596 лв. 		0.01%
0.01%		  16,926,737,978 
247
2024-04-02		0.03 лв.0.03 лв.0.03 лв.0.03 лв.-13.81%
18.80%		 0.00000025717585,042,354 лв. 
518,663,198 лв. 		0.02%
0.01%		  16,924,459,381 
233
2024-04-01		0.03 лв.0.04 лв.0.03 лв.0.04 лв.25.23%
32.32%		 0.000000282345232,766,980 лв. 
604,372,883 лв. 		0.06%
0.01%		  16,922,681,093 
284
2024-03-31		0.03 лв.0.03 лв.0.03 лв.0.03 лв.1.12%
8.05%		 0.00000022171149,409,859 лв. 
482,465,012 лв. 		0.02%
0.01%		  16,920,661,954 
282
2024-03-30		0.03 лв.0.03 лв.0.03 лв.0.03 лв.7.96%
11.94%		 0.0000002230649,339,252 лв. 
477,464,551 лв. 		0.02%
0.01%		  16,918,631,581 
297
2024-03-29		0.03 лв.0.03 лв.0.02 лв.0.03 лв.1.33%
9.08%		 0.00000020638222,271,937 лв. 
441,488,913 лв. 		0.01%
0.01%		  16,916,600,505 
300
2024-03-28		0.02 лв.0.03 лв.0.02 лв.0.03 лв.2.92%
3.90%		 0.00000020065713,531,340 лв. 
434,504,194 лв. 		0.00%
0.01%		  16,914,562,407 
301
2024-03-27		0.03 лв.0.03 лв.0.02 лв.0.02 лв.-3.50%
-1.22%		 0.00000019898115,743,423 лв. 
418,214,140 лв. 		0.00%
0.01%		  16,912,371,584 
298
2024-03-26		0.03 лв.0.03 лв.0.03 лв.0.03 лв.-4.54%
15.05%		 0.00000020231517,038,218 лв. 
433,650,200 лв. 		0.00%
0.01%		  16,910,511,842 
289
2024-03-25		0.03 лв.0.03 лв.0.03 лв.0.03 лв.2.31%
8.15%		 0.00000021191615,332,749 лв. 
452,873,298 лв. 		0.00%
0.01%		  16,908,322,072 
282
2024-03-24		0.03 лв.0.03 лв.0.02 лв.0.03 лв.4.02%
-2.54%		 0.00000021750113,481,745 лв. 
443,407,882 лв. 		0.01%
0.01%		  16,906,286,432 
282
2024-03-23		0.02 лв.0.03 лв.0.02 лв.0.03 лв.5.22%
-4.60%		 0.00000021455212,075,557 лв. 
425,227,922 лв. 		0.00%
0.01%		  16,904,417,211 
290
2024-03-22		0.02 лв.0.03 лв.0.02 лв.0.02 лв.-3.48%
-14.76%		 0.00000020966213,301,442 лв. 
402,382,497 лв. 		0.00%
0.01%		  16,902,387,539 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s