CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,995,656,526,351,136 лв. ||| 24ч обем: 144,581,812,035 лв. ||| Криптовалути: 1192

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
37 DigiByte (DGB)0.04 лв.
$0.03
5.5854%
15.0518%
 0.0000023551332,819,021 лв. 
596,271,309 лв. 
0.02%
0.00%
 13,411,125,773 $19.42
DGB DigiByte =
BGN

DGB/AUD - A$ 0.04
DGB/BGN - 0.04 лв.
DGB/BRL - R$ 0.14
DGB/CAD - C$ 0.04
DGB/CHF - Fr. 0.02
DGB/CNY - CN¥ 0.19
DGB/CZK - 0.60
DGB/DKK - kr. 0.17
DGB/EUR - 0.02
DGB/GBP - £ 0.02
DGB/HKD - HK$ 0.21
DGB/HRK - kn 0.17
DGB/HUF - Ft 7.83
DGB/IDR - Rp 393
DGB/ILS - 0.09
DGB/INR - 2.01
DGB/JPY - ¥ 2.84
DGB/KRW - 31.88
DGB/MXN - Mex$ 0.61
DGB/MYR - RM 0.11
DGB/NOK - kr 0.24
DGB/NZD - NZ$ 0.04
DGB/PHP - 1.31
DGB/PLN - 0.10
DGB/RON - lei 0.11
DGB/RUB - 1.95
DGB/SEK - kr 0.23
DGB/SGD - S$ 0.04
DGB/THB - ฿ 0.83
DGB/TRY - 0.19
DGB/USD - $ 0.03
DGB/ZAR - R 0.46
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
37
2020-08-04
0.04 лв.0.04 лв.0.04 лв.0.04 лв.5.5854%
15.0518%
 0.0000023551332,819,021 лв. 
596,271,309 лв. 
0.02%
0.00%
 13,411,125,773 
37
2020-08-03
0.04 лв.0.04 лв.0.04 лв.0.04 лв.4.38132%
14.1777%
 0.0000023342434,479,345 лв. 
588,823,943 лв. 
0.02%
0.00%
 13,410,580,842 
38
2020-08-02
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-3.59798%
4.85356%
 0.0000022805638,230,629 лв. 
561,902,142 лв. 
0.02%
0.00%
 13,407,403,620 
37
2020-08-01
0.04 лв.0.04 лв.0.04 лв.0.04 лв.8.68596%
5.47742%
 0.0000022576836,049,367 лв. 
587,198,097 лв. 
0.02%
0.00%
 13,404,083,497 
38
2020-07-31
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-1.81218%
-0.974524%
 0.0000021502227,857,434 лв. 
541,616,900 лв. 
0.02%
0.00%
 13,400,683,566 
37
2020-07-30
0.04 лв.0.04 лв.0.04 лв.0.04 лв.7.34535%
0.473446%
 0.0000022655931,243,177 лв. 
559,282,841 лв. 
0.02%
0.00%
 13,397,511,349 
40
2020-07-29
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-0.397695%
7.86816%
 0.0000021009232,601,634 лв. 
526,607,812 лв. 
0.02%
0.00%
 13,394,185,487 
38
2020-07-28
0.04 лв.0.04 лв.0.04 лв.0.04 лв.3.60775%
14.6328%
 0.0000021604434,465,564 лв. 
531,025,690 лв. 
0.02%
0.00%
 13,390,729,292 
38
2020-07-27
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-6.90952%
7.63818%
 0.0000020532454,510,283 лв. 
504,331,901 лв. 
0.03%
0.00%
 13,387,405,110 
41
2020-07-22
0.04 лв.0.04 лв.0.04 лв.0.04 лв.0.341354%
-2.20007%
 0.000002233221,302,489 лв. 
473,620,496 лв. 
0.02%
0.00%
 13,368,538,726 
41
2020-07-21
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-0.401248%
-1.82805%
 0.0000022184924,439,968 лв. 
471,186,831 лв. 
0.02%
0.00%
 13,367,412,418 
39
2020-07-20
0.03 лв.0.04 лв.0.03 лв.0.04 лв.6.4004%
-2.6839%
 0.0000022986629,089,676 лв. 
480,924,795 лв. 
0.03%
0.00%
 13,364,198,137 
41
2020-07-19
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-2.07488%
-8.58475%
 0.0000021668216,245,272 лв. 
452,883,779 лв. 
0.02%
0.00%
 13,360,707,515 
40
2020-07-18
0.04 лв.0.04 лв.0.03 лв.0.03 лв.-2.80174%
-4.20818%
 0.0000022152616,776,930 лв. 
463,341,013 лв. 
0.02%
0.00%
 13,357,486,253 
39
2020-07-17
0.03 лв.0.04 лв.0.03 лв.0.04 лв.5.60922%
-1.51948%
 0.0000022894924,000,264 лв. 
478,472,729 лв. 
0.03%
0.00%
 13,354,125,366 
41
2020-07-16
0.04 лв.0.04 лв.0.03 лв.0.03 лв.-3.7401%
-7.92186%
 0.000002165623,074,248 лв. 
454,059,609 лв. 
0.02%
0.00%
 13,350,773,787 
39
2020-07-15
0.04 лв.0.04 лв.0.03 лв.0.03 лв.-3.321%
-8.51616%
 0.0000022202618,714,334 лв. 
466,230,701 лв. 
0.02%
0.00%
 13,347,423,953 
38
2020-07-14
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-1.88824%
-3.71967%
 0.0000022874920,952,421 лв. 
484,495,048 лв. 
0.02%
0.00%
 13,344,052,012 
36
2020-07-13
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-1.92543%
5.22167%
 0.0000023501129,550,927 лв. 
499,211,102 лв. 
0.03%
0.00%
 13,340,564,299 
36
2020-07-12
0.04 лв.0.04 лв.0.04 лв.0.04 лв.4.73102%
12.6007%
 0.0000023893419,449,071 лв. 
510,968,406 лв. 
0.02%
0.00%
 13,337,215,047 
39
2020-07-11
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-0.633747%
4.261%
 0.000002283317,815,771 лв. 
486,195,710 лв. 
0.02%
0.00%
 13,333,987,385 
38
2020-07-10
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-0.744273%
4.65773%
 0.0000022959319,313,355 лв. 
489,741,068 лв. 
0.02%
0.00%
 13,330,631,734 
37
2020-07-09
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-5.02849%
5.87126%
 0.000002303332,809,923 лв. 
492,789,396 лв. 
0.03%
0.00%
 13,327,120,750 
36
2020-07-08
0.04 лв.0.04 лв.0.04 лв.0.04 лв.2.71206%
10.8777%
 0.0000023714234,276,119 лв. 
515,253,769 лв. 
0.03%
0.00%
 13,323,856,436 
36
2020-07-07
0.04 лв.0.04 лв.0.04 лв.0.04 лв.4.08717%
6.10182%
 0.0000023510341,289,758 лв. 
502,293,924 лв. 
0.04%
0.00%
 13,320,487,986 
38
2020-07-06
0.03 лв.0.04 лв.0.03 лв.0.04 лв.6.97786%
0.375162%
 0.0000022527723,632,395 лв. 
481,383,974 лв. 
0.02%
0.00%
 13,317,184,694 
38
2020-07-05
0.04 лв.0.04 лв.0.03 лв.0.03 лв.-3.04277%
-1.88389%
 0.0000021552519,826,667 лв. 
453,285,408 лв. 
0.02%
0.00%
 13,313,826,134 
38
2020-07-04
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-0.0530074%
9.80815%
 0.0000022177119,537,953 лв. 
467,555,757 лв. 
0.02%
0.00%
 13,310,423,359 
37
2020-07-03
0.04 лв.0.04 лв.0.03 лв.0.04 лв.0.00411909%
7.80395%
 0.0000022314515,203,642 лв. 
468,693,209 лв. 
0.02%
0.00%
 13,307,127,049 
37
2020-07-02
0.03 лв.0.04 лв.0.03 лв.0.04 лв.-0.252812%
3.86025%
 0.0000022118317,046,221 лв. 
467,731,756 лв. 
0.02%
0.00%
 13,303,585,231