CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,821,853,522,833,800 лв. ||| 24ч обем: 124,624,846,600 лв. ||| Криптовалути: 1203

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
987 Dignity (DIG)0.00 лв.
$0.00
3.12656%
56.8938%
 0.00000014016558,856 лв. 
1,145,145 лв. 
0.00%
0.00%
 523,036,421 
3,000,000,000 
$0.04
$0.20
DIG Dignity =
BGN

DIG/AUD - A$ 0.00
DIG/BGN - 0.00 лв.
DIG/BRL - R$ 0.01
DIG/CAD - C$ 0.00
DIG/CHF - Fr. 0.00
DIG/CNY - CN¥ 0.01
DIG/CZK - 0.03
DIG/DKK - kr. 0.01
DIG/EUR - 0.00
DIG/GBP - £ 0.00
DIG/HKD - HK$ 0.01
DIG/HRK - kn 0.01
DIG/HUF - Ft 0.38
DIG/IDR - Rp 17
DIG/ILS - 0.00
DIG/INR - 0.09
DIG/JPY - ¥ 0.14
DIG/KRW - 1.44
DIG/MXN - Mex$ 0.02
DIG/MYR - RM 0.01
DIG/NOK - kr 0.01
DIG/NZD - NZ$ 0.00
DIG/PHP - 0.06
DIG/PLN - 0.00
DIG/RON - lei 0.01
DIG/RUB - 0.08
DIG/SEK - kr 0.01
DIG/SGD - S$ 0.00
DIG/THB - ฿ 0.04
DIG/TRY - 0.01
DIG/USD - $ 0.00
DIG/ZAR - R 0.02
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
987
2020-01-18
0.00 лв.0.00 лв.0.00 лв.0.00 лв.3.12656%
56.8938%
 0.00000014016558,856 лв. 
1,145,145 лв. 
0.00%
0.00%
 523,036,421 
995
2020-01-17
0.00 лв.0.00 лв.0.00 лв.0.00 лв.11.7181%
62.8385%
 0.00000014056883,606 лв. 
1,158,782 лв. 
0.00%
0.00%
 523,036,421 
1000
2020-01-07
0.00 лв.0.00 лв.0.00 лв.0.00 лв.5.06672%
19.1524%
 0.0000001407429,651 лв. 
1,019,403 лв. 
0.00%
0.00%
 523,036,421 
1000
2020-01-06
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.45946%
7.41559%
 0.00000014102313,631 лв. 
977,455 лв. 
0.00%
0.00%
 523,036,421 
994
2020-01-05
0.00 лв.0.00 лв.0.00 лв.0.00 лв.6.25401%
9.3081%
 0.00000014859110,617 лв. 
1,008,319 лв. 
0.00%
0.00%
 523,036,421 
999
2019-12-28
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.56571%
-10.5149%
 0.00000014063521,379 лв. 
950,938 лв. 
0.00%
0.00%
 523,036,421 
996
2019-12-27
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.342068%
-12.7453%
 0.00000014023860,417 лв. 
936,036 лв. 
0.00%
0.00%
 523,036,421 
989
2019-12-26
0.00 лв.0.00 лв.0.00 лв.0.00 лв.3.89681%
-12.6386%
 0.00000014932437,805 лв. 
1,008,529 лв. 
0.00%
0.00%
 523,036,421 
964
2019-12-25
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.7033%
2.71352%
 0.00000015948559,189 лв. 
1,080,597 лв. 
0.00%
0.00%
 523,036,421 
959
2019-12-24
0.00 лв.0.00 лв.0.00 лв.0.00 лв.5.05556%
5.71935%
 0.00000016946814,588 лв. 
1,144,732 лв. 
0.00%
0.00%
 523,036,421 
963
2019-12-23
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-5.85242%
3.25402%
 0.00000016025218,698 лв. 
1,086,599 лв. 
0.00%
0.00%
 523,036,421 
960
2019-12-22
0.00 лв.0.00 лв.0.00 лв.0.00 лв.9.06331%
27.9685%
 0.00000016967830,631 лв. 
1,165,750 лв. 
0.00%
0.00%
 523,036,421 
979
2019-12-21
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.934869%
16.5326%
 0.00000016014328,130 лв. 
1,062,861 лв. 
0.00%
0.00%
 523,036,421 
980
2019-12-20
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-8.66204%
14.3629%
 0.000000160358155,569 лв. 
1,069,805 лв. 
0.00%
0.00%
 523,036,421 
948
2019-12-19
0.00 лв.0.00 лв.0.00 лв.0.00 лв.6.05061%
36.8778%
 0.00000017856814,417 лв. 
1,183,640 лв. 
0.00%
0.00%
 523,036,421 
982
2019-12-18
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.19341%
20.8049%
 0.00000016040145,281 лв. 
1,053,437 лв. 
0.00%
0.00%
 523,036,421 
965
2019-12-17
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.63326%
6.49387%
 0.00000017933149,285 лв. 
1,084,316 лв. 
0.00%
0.00%
 523,036,421 
981
2019-12-16
0.00 лв.0.00 лв.0.00 лв.0.00 лв.17.5339%
-8.32409%
 0.00000016952887,615 лв. 
1,078,475 лв. 
0.00%
0.00%
 523,036,421 
995
2019-12-11
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-13.4292%
15.6974%
 0.00000014820196,162 лв. 
986,506 лв. 
0.00%
0.00%
 523,036,421 
982
2019-12-10
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-10.7172%
20.5083%
 0.00000016148667,954 лв. 
1,083,653 лв. 
0.00%
0.00%
 523,036,421 
979
2019-12-09
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.90049%
22.7636%
 0.00000017016619,526 лв. 
1,165,600 лв. 
0.00%
0.00%
 523,036,421 
979
2019-12-08
0.00 лв.0.00 лв.0.00 лв.0.00 лв.4.57183%
15.6331%
 0.00000017020414,879 лв. 
1,188,917 лв. 
0.00%
0.00%
 523,036,421 
975
2019-12-07
0.00 лв.0.00 лв.0.00 лв.0.00 лв.12.6991%
7.82287%
 0.00000016958229,707 лв. 
1,186,458 лв. 
0.00%
0.00%
 523,036,421 
992
2019-12-06
0.00 лв.0.00 лв.0.00 лв.0.00 лв.16.5477%
-2.69595%
 0.0000001589943,679 лв. 
1,096,826 лв. 
0.00%
0.00%
 523,036,421 
991
2019-12-02
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.38363%
-16.1587%
 0.00000014931627,611 лв. 
1,009,079 лв. 
0.00%
0.00%
 523,036,421 
998
2019-12-01
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-7.26133%
-16.0324%
 0.0000001506277,319 лв. 
1,035,277 лв. 
0.00%
0.00%
 523,036,421 
975
2019-11-30
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.954458%
-9.97663%
 0.00000015980614,580 лв. 
1,121,999 лв. 
0.00%
0.00%
 523,036,421 
992
2019-11-29
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-7.51594%
-15.4262%
 0.00000015014971,527 лв. 
1,078,912 лв. 
0.00%
0.00%
 523,036,421 
978
2019-11-28
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-7.76334%
-20.8097%
 0.00000016051121,915 лв. 
1,133,739 лв. 
0.00%
0.00%
 523,036,421 
972
2019-11-27
0.00 лв.0.00 лв.0.00 лв.0.00 лв.5.28347%
-16.3114%
 0.00000017072920,291 лв. 
1,198,764 лв. 
0.00%
0.00%
 523,036,421