CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,408,866,359,760 лв. ||| 24ч обем: 165,411,241,226 лв. ||| Криптовалути: 929

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
160 Divi (DIVI)0.02 лв.
$0.01
1.62052%
-0.537557%
 0.00000140247148,151 лв. 
30,668,911 лв. 
0.00%
0.00%
 1,478,356,828 $0.95
DIVI Divi =
BGN

DIVI/AUD - A$ 0.02
DIVI/BGN - 0.02 лв.
DIVI/BRL - R$ 0.05
DIVI/CAD - C$ 0.02
DIVI/CHF - Fr. 0.01
DIVI/CNY - CN¥ 0.08
DIVI/CZK - 0.27
DIVI/DKK - kr. 0.08
DIVI/EUR - 0.01
DIVI/GBP - £ 0.01
DIVI/HKD - HK$ 0.09
DIVI/HRK - kn 0.08
DIVI/HUF - Ft 3.57
DIVI/IDR - Rp 159
DIVI/ILS - 0.04
DIVI/INR - 0.83
DIVI/JPY - ¥ 1.28
DIVI/KRW - 13.69
DIVI/MXN - Mex$ 0.22
DIVI/MYR - RM 0.05
DIVI/NOK - kr 0.11
DIVI/NZD - NZ$ 0.02
DIVI/PHP - 0.59
DIVI/PLN - 0.05
DIVI/RON - lei 0.05
DIVI/RUB - 0.73
DIVI/SEK - kr 0.11
DIVI/SGD - S$ 0.02
DIVI/THB - ฿ 0.36
DIVI/TRY - 0.07
DIVI/USD - $ 0.01
DIVI/ZAR - R 0.17
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
160
2020-01-25
0.02 лв.0.02 лв.0.02 лв.0.02 лв.1.62052%
-0.537557%
 0.00000140247148,151 лв. 
30,668,911 лв. 
0.00%
0.00%
 1,478,356,828 
160
2020-01-24
0.02 лв.0.02 лв.0.02 лв.0.02 лв.1.72336%
0.716881%
 0.00000139484146,525 лв. 
30,945,644 лв. 
0.00%
0.00%
 1,478,235,461 
163
2020-01-23
0.02 лв.0.02 лв.0.02 лв.0.02 лв.7.3567%
2.47302%
 0.00000137703152,472 лв. 
30,274,462 лв. 
0.00%
0.00%
 1,476,814,096 
174
2020-01-22
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-3.931%
-7.66529%
 0.00000123638138,860 лв. 
27,873,337 лв. 
0.00%
0.00%
 1,475,338,373 
168
2020-01-21
0.02 лв.0.02 лв.0.02 лв.0.02 лв.0.349393%
-8.10582%
 0.00000129388173,284 лв. 
29,372,563 лв. 
0.00%
0.00%
 1,473,989,284 
166
2020-01-20
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-1.57822%
-10.4824%
 0.00000128948157,243 лв. 
28,995,811 лв. 
0.00%
0.00%
 1,470,019,522 
162
2020-01-19
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-2.54442%
-8.39739%
 0.00000130832208,812 лв. 
29,561,907 лв. 
0.00%
0.00%
 1,468,546,607 
161
2020-01-18
0.02 лв.0.02 лв.0.02 лв.0.02 лв.1.92028%
-8.19819%
 0.0000013312125,308 лв. 
30,811,850 лв. 
0.00%
0.00%
 1,467,181,582 
163
2020-01-17
0.02 лв.0.02 лв.0.02 лв.0.02 лв.5.66091%
-11.677%
 0.00000130491282,507 лв. 
30,145,864 лв. 
0.00%
0.00%
 1,465,770,323 
158
2020-01-16
0.02 лв.0.02 лв.0.02 лв.0.02 лв.2.48744%
-8.21368%
 0.00000137413296,566 лв. 
30,739,607 лв. 
0.00%
0.00%
 1,464,295,563 
162
2020-01-15
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-8.30082%
-8.97732%
 0.00000132457281,491 лв. 
29,963,545 лв. 
0.00%
0.00%
 1,462,877,814 
144
2020-01-14
0.02 лв.0.02 лв.0.02 лв.0.02 лв.8.74669%
0.866816%
 0.00000149892346,972 лв. 
33,806,355 лв. 
0.00%
0.01%
 1,461,462,923 
153
2020-01-13
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-3.05213%
-2.70149%
 0.00000148216240,692 лв. 
30,911,271 лв. 
0.00%
0.01%
 1,457,537,094 
153
2020-01-12
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-6.70238%
4.82322%
 0.00000150895218,725 лв. 
31,603,947 лв. 
0.00%
0.01%
 1,456,117,373 
137
2020-01-11
0.02 лв.0.02 лв.0.02 лв.0.02 лв.3.86829%
13.5328%
 0.00000166198281,958 лв. 
34,678,524 лв. 
0.00%
0.01%
 1,454,644,887 
137
2020-01-10
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-1.97746%
7.93215%
 0.00000162531216,272 лв. 
33,520,239 лв. 
0.00%
0.01%
 1,453,234,873 
132
2020-01-09
0.02 лв.0.02 лв.0.02 лв.0.02 лв.3.63166%
11.7543%
 0.00000169131239,720 лв. 
34,014,443 лв. 
0.00%
0.01%
 1,451,873,748 
140
2020-01-08
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-2.50973%
2.89722%
 0.00000157581171,708 лв. 
32,241,730 лв. 
0.00%
0.01%
 1,450,395,558 
143
2020-01-07
0.02 лв.0.02 лв.0.02 лв.0.02 лв.5.02842%
-0.183366%
 0.00000159999266,728 лв. 
32,681,555 лв. 
0.00%
0.01%
 1,448,974,393 
150
2020-01-06
0.02 лв.0.02 лв.0.02 лв.0.02 лв.2.75793%
-13.4057%
 0.00000155889215,836 лв. 
30,364,980 лв. 
0.00%
0.01%
 1,445,052,877 
153
2020-01-05
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-2.08553%
-11.9934%
 0.00000157258213,743 лв. 
29,454,078 лв. 
0.00%
0.01%
 1,443,634,047 
148
2020-01-04
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-0.232497%
-9.23835%
 0.00000161823191,734 лв. 
30,280,244 лв. 
0.00%
0.01%
 1,442,216,428 
144
2020-01-03
0.02 лв.0.02 лв.0.02 лв.0.02 лв.0.579813%
-10.0885%
 0.0000016448211,249 лв. 
30,278,234 лв. 
0.00%
0.01%
 1,440,741,282 
141
2020-01-02
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-0.36926%
-7.01766%
 0.00000174465185,003 лв. 
30,729,700 лв. 
0.00%
0.01%
 1,439,371,058 
142
2020-01-01
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-3.38927%
-7.54531%
 0.00000171011153,809 лв. 
31,032,333 лв. 
0.00%
0.01%
 1,437,897,563 
138
2019-12-31
0.04 лв.0.04 лв.0.02 лв.0.02 лв.0.84986%
1.43524%
 0.00000178012200,875 лв. 
32,023,094 лв. 
0.00%
0.01%
 1,436,474,032 
139
2019-12-30
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-4.36949%
1.93462%
 0.00000173268204,368 лв. 
31,674,350 лв. 
0.00%
0.01%
 1,432,550,810 
138
2019-12-29
0.02 лв.0.02 лв.0.02 лв.0.02 лв.0.464966%
3.59747%
 0.000001771184,349 лв. 
33,196,249 лв. 
0.00%
0.01%
 1,431,126,483 
133
2019-12-28
0.02 лв.0.02 лв.0.02 лв.0.02 лв.0.0621563%
8.01056%
 0.00000180762187,311 лв. 
33,214,503 лв. 
0.00%
0.01%
 1,429,640,631 
135
2019-12-27
0.02 лв.0.02 лв.0.02 лв.0.02 лв.0.113719%
7.59563%
 0.00000180869209,600 лв. 
32,966,259 лв. 
0.00%
0.01%
 1,428,269,173