CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,966,652,072,690,808 лв. ||| 24ч обем: 187,635,628,205 лв. ||| Криптовалути: 1218

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
85 Divi (DIVI)0.11 лв.
$0.07
-12.0519%
15.1924%
 0.000005921521,228,967 лв. 
208,061,948 лв. 
0.00%
0.00%
 1,833,835,619 $6.78
DIVI Divi =
BGN

DIVI/AUD - A$ 0.10
DIVI/BGN - 0.11 лв.
DIVI/BRL - R$ 0.37
DIVI/CAD - C$ 0.09
DIVI/CHF - Fr. 0.06
DIVI/CNY - CN¥ 0.47
DIVI/CZK - 1.51
DIVI/DKK - kr. 0.43
DIVI/EUR - 0.06
DIVI/GBP - £ 0.05
DIVI/HKD - HK$ 0.53
DIVI/HRK - kn 0.43
DIVI/HUF - Ft 19.98
DIVI/IDR - Rp 1,006
DIVI/ILS - 0.23
DIVI/INR - 5.10
DIVI/JPY - ¥ 7.29
DIVI/KRW - 80.78
DIVI/MXN - Mex$ 1.52
DIVI/MYR - RM 0.29
DIVI/NOK - kr 0.61
DIVI/NZD - NZ$ 0.10
DIVI/PHP - 3.34
DIVI/PLN - 0.26
DIVI/RON - lei 0.28
DIVI/RUB - 4.99
DIVI/SEK - kr 0.59
DIVI/SGD - S$ 0.09
DIVI/THB - ฿ 2.12
DIVI/TRY - 0.50
DIVI/USD - $ 0.07
DIVI/ZAR - R 1.18
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
85
2020-08-12
0.13 лв.0.13 лв.0.11 лв.0.11 лв.-12.0519%
15.1924%
 0.000005921521,228,967 лв. 
208,061,948 лв. 
0.00%
0.00%
 1,833,835,619 
75
2020-08-11
0.13 лв.0.13 лв.0.13 лв.0.13 лв.0.113106%
31.4163%
 0.00000675141620,657 лв. 
234,232,480 лв. 
0.00%
0.00%
 1,833,125,703 
80
2020-08-10
0.12 лв.0.13 лв.0.12 лв.0.13 лв.9.66848%
29.9027%
 0.00000649896565,164 лв. 
234,446,940 лв. 
0.00%
0.00%
 1,831,693,889 
83
2020-08-09
0.11 лв.0.12 лв.0.11 лв.0.12 лв.6.88502%
16.518%
 0.00000599846437,523 лв. 
212,545,529 лв. 
0.00%
0.00%
 1,830,274,872 
83
2020-08-08
0.10 лв.0.11 лв.0.10 лв.0.11 лв.8.81811%
6.9495%
 0.00000555957567,755 лв. 
198,617,045 лв. 
0.00%
0.00%
 1,828,801,160 
84
2020-08-07
0.10 лв.0.10 лв.0.10 лв.0.10 лв.-0.398719%
-3.67811%
 0.00000520017621,331 лв. 
183,047,118 лв. 
0.00%
0.00%
 1,827,386,728 
82
2020-08-06
0.10 лв.0.10 лв.0.10 лв.0.10 лв.1.76246%
-2.46137%
 0.0000051791364,151 лв. 
183,759,698 лв. 
0.00%
0.00%
 1,826,025,264 
81
2020-08-05
0.09 лв.0.10 лв.0.09 лв.0.10 лв.2.05416%
-7.32653%
 0.00000514346285,675 лв. 
179,945,227 лв. 
0.00%
0.00%
 1,822,050,685 
81
2020-08-04
0.10 лв.0.10 лв.0.10 лв.0.10 лв.0.241842%
-11.8767%
 0.00000517282886,727 лв. 
175,599,635 лв. 
0.00%
0.00%
 1,820,625,911 
82
2020-08-03
0.10 лв.0.11 лв.0.09 лв.0.10 лв.-0.720857%
-13.0477%
 0.00000507865746,800 лв. 
173,784,213 лв. 
0.00%
0.00%
 1,819,152,081 
81
2020-08-02
0.10 лв.0.10 лв.0.09 лв.0.10 лв.-3.12242%
1.63452%
 0.00000519133459,932 лв. 
173,419,719 лв. 
0.00%
0.00%
 1,817,798,928 
80
2020-08-01
0.10 лв.0.11 лв.0.10 лв.0.10 лв.-3.98058%
3.34336%
 0.00000512678438,370 лв. 
180,690,453 лв. 
0.00%
0.00%
 1,816,376,381 
80
2020-07-31
0.10 лв.0.11 лв.0.10 лв.0.10 лв.-0.0788683%
-0.832383%
 0.00000545845370,940 лв. 
186,211,559 лв. 
0.00%
0.00%
 1,814,910,047 
79
2020-07-30
0.10 лв.0.10 лв.0.10 лв.0.10 лв.-3.60465%
-5.24675%
 0.00000561774587,373 лв. 
187,721,562 лв. 
0.00%
0.00%
 1,813,539,339 
77
2020-07-29
0.11 лв.0.11 лв.0.11 лв.0.11 лв.-1.09183%
-3.56396%
 0.00000576433428,714 лв. 
195,202,615 лв. 
0.00%
0.00%
 1,809,573,859 
77
2020-07-28
0.11 лв.0.12 лв.0.11 лв.0.11 лв.2.93541%
-3.54199%
 0.00000604651366,772 лв. 
200,675,487 лв. 
0.00%
0.00%
 1,808,094,068 
76
2020-07-27
0.11 лв.0.11 лв.0.11 лв.0.11 лв.19.0718%
-4.19885%
 0.00000597311546,141 лв. 
197,997,835 лв. 
0.00%
0.00%
 1,806,678,060 
70
2020-07-22
0.12 лв.0.12 лв.0.11 лв.0.11 лв.-2.01179%
-15.2019%
 0.00000715912600,307 лв. 
203,990,977 лв. 
0.00%
0.00%
 1,796,103,330 
70
2020-07-21
0.12 лв.0.12 лв.0.12 лв.0.12 лв.0.261248%
-12.9286%
 0.00000733152441,990 лв. 
209,169,955 лв. 
0.00%
0.00%
 1,795,630,526 
69
2020-07-20
0.12 лв.0.12 лв.0.11 лв.0.12 лв.-1.35153%
-6.3411%
 0.00000753363528,441 лв. 
211,619,119 лв. 
0.00%
0.00%
 1,794,283,376 
69
2020-07-19
0.12 лв.0.12 лв.0.12 лв.0.12 лв.-1.1356%
36.1266%
 0.00000763306353,102 лв. 
214,074,989 лв. 
0.00%
0.00%
 1,792,807,265 
69
2020-07-18
0.12 лв.0.13 лв.0.12 лв.0.12 лв.2.40843%
40.9%
 0.00000768574464,880 лв. 
215,597,073 лв. 
0.00%
0.00%
 1,791,452,779 
71
2020-07-17
0.11 лв.0.12 лв.0.11 лв.0.12 лв.6.88163%
45.3482%
 0.00000760042402,590 лв. 
212,912,423 лв. 
0.00%
0.00%
 1,790,034,582 
70
2020-07-16
0.12 лв.0.12 лв.0.11 лв.0.11 лв.-14.0903%
36.4941%
 0.00000703995769,461 лв. 
197,749,103 лв. 
0.00%
0.00%
 1,788,616,355 
67
2020-07-15
0.13 лв.0.14 лв.0.13 лв.0.13 лв.-4.88913%
58.8384%
 0.00000819084873,869 лв. 
229,975,164 лв. 
0.00%
0.00%
 1,784,650,743 
61
2020-07-14
0.13 лв.0.14 лв.0.11 лв.0.14 лв.5.12008%
74.8699%
 0.000008744391,208,138 лв. 
247,502,115 лв. 
0.00%
0.00%
 1,783,229,736 
64
2020-07-13
0.09 лв.0.13 лв.0.09 лв.0.13 лв.54.9511%
65.611%
 0.000008365841,152,222 лв. 
237,346,034 лв. 
0.00%
0.00%
 1,781,764,251 
82
2020-07-12
0.09 лв.0.09 лв.0.09 лв.0.09 лв.-0.839833%
8.6511%
 0.00000539535386,744 лв. 
154,019,280 лв. 
0.00%
0.00%
 1,780,345,435 
83
2020-07-11
0.08 лв.0.09 лв.0.08 лв.0.09 лв.7.20066%
8.19667%
 0.00000555216508,602 лв. 
157,733,762 лв. 
0.00%
0.00%
 1,778,990,490 
83
2020-07-10
0.08 лв.0.08 лв.0.08 лв.0.08 лв.2.37147%
1.47985%
 0.00000516145606,582 лв. 
146,810,883 лв. 
0.00%
0.00%
 1,777,580,918