Топ Криптовалути 2024 Пазарна капитализация: 5,077,806,315,753 лв. ||| 24ч обем: 342,136,321,970 лв. ||| Криптовалути: 658
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 382 392 | 2024-03-23 381 | 2024-03-24 | +11 400 | 2024-03-25 | -19 370 | 2024-03-26 | +30 369 | 2024-03-27 | +1 382 | 2024-03-28 | -13 382 | 2024-03-29 | +10 | dKargo (DKA) | 0.08 лв. $0.04 | 7.08% 6.91% | 0.000000594911 | 20,932,702 лв. 280,652,112 лв. | 0.01% 0.01% | 3,685,000,000 5,000,000,000  | $7.90 $10.72 | |
DKA/AUD - A$ 0.06 DKA/BGN - 0.08 лв. DKA/BRL - R$ 0.21 DKA/CAD - C$ 0.06 DKA/CHF - Fr. 0.04 DKA/CNY - CN¥ 0.30 DKA/CZK - Kč 0.99 DKA/DKK - kr. 0.29
DKA/EUR - € 0.04 DKA/GBP - £ 0.03 DKA/HKD - HK$ 0.33 DKA/HRK - kn 0.29 DKA/HUF - Ft 15.38 DKA/IDR - Rp 669 DKA/ILS - ₪ 0.16 DKA/INR - ₹ 3.51
DKA/JPY - ¥ 6.38 DKA/KRW - ₩ 56.77 DKA/MXN - Mex$ 0.70 DKA/MYR - RM 0.20 DKA/NOK - kr 0.45 DKA/NZD - NZ$ 0.07 DKA/PHP - ₱ 2.37 DKA/PLN - zł 0.17
DKA/RON - lei 0.19 DKA/RUB - ₽ 3.90 DKA/SEK - kr 0.45 DKA/SGD - S$ 0.06 DKA/THB - ฿ 1.53 DKA/TRY - ₺ 1.36 DKA/USD - $ 0.04 DKA/ZAR - R 0.80
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 386 2024-03-29 | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.08 лв. | 6.47% 5.81% | 0.0000005903 | 21,149,534 лв. 278,201,980 лв. | 0.01% 0.01% | 3,685,000,000 | 382 2024-03-28 | 0.07 лв. | 0.08 лв. | 0.07 лв. | 0.08 лв. | 7.08% 6.91% | 0.000000594911 | 20,932,702 лв. 280,652,112 лв. | 0.01% 0.01% | 3,685,000,000 | 369 2024-03-27 | 0.07 лв. | 0.08 лв. | 0.07 лв. | 0.08 лв. | 0.10% 8.93% | 0.000000615725 | 36,100,228 лв. 281,972,202 лв. | 0.01% 0.01% | 3,685,000,000 | 370 2024-03-26 | 0.07 лв. | 0.08 лв. | 0.07 лв. | 0.08 лв. | 11.53% 34.40% | 0.000000612002 | 26,690,239 лв. 285,854,713 лв. | 0.01% 0.01% | 3,685,000,000 | 400 2024-03-25 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | -2.13% -1.67% | 0.000000551044 | 12,889,031 лв. 256,647,646 лв. | 0.00% 0.01% | 3,685,000,000 | 381 2024-03-24 | 0.07 лв. | 0.07 лв. | 0.06 лв. | 0.07 лв. | 0.61% -5.28% | 0.000000591245 | 9,744,125 лв. 262,723,127 лв. | 0.00% 0.01% | 3,685,000,000 | 392 2024-03-23 | 0.06 лв. | 0.07 лв. | 0.06 лв. | 0.07 лв. | 5.41% -11.30% | 0.000000572704 | 8,797,716 лв. 247,431,924 лв. | 0.00% 0.01% | 3,685,000,000 | 400 2024-03-22 | 0.07 лв. | 0.07 лв. | 0.06 лв. | 0.06 лв. | -10.89% -14.26% | 0.000000557877 | 36,139,209 лв. 233,425,281 лв. | 0.01% 0.01% | 3,685,000,000 | 400 2024-03-21 | 0.07 лв. | 0.07 лв. | 0.06 лв. | 0.06 лв. | -9.13% -17.47% | 0.000000549481 | 19,345,262 лв. 237,557,903 лв. | 0.00% 0.01% | 3,685,000,000 | 394 2024-03-20 | 0.06 лв. | 0.07 лв. | 0.06 лв. | 0.07 лв. | 14.24% -27.77% | 0.000000540916 | 14,713,793 лв. 242,662,777 лв. | 0.00% 0.01% | 3,685,000,000 | 380 2024-03-19 | 0.07 лв. | 0.07 лв. | 0.06 лв. | 0.07 лв. | -5.60% -17.70% | 0.00000057867 | 20,132,806 лв. 245,222,124 лв. | 0.00% 0.01% | 3,685,000,000 | 402 2024-03-18 | 0.07 лв. | 0.07 лв. | 0.06 лв. | 0.06 лв. | -15.08% -27.59% | 0.000000521625 | 17,035,498 лв. 232,955,886 лв. | 0.00% 0.00% | 3,685,000,000 | 374 2024-03-17 | 0.07 лв. | 0.07 лв. | 0.06 лв. | 0.07 лв. | 11.31% -2.81% | 0.000000606142 | 23,715,881 лв. 274,328,132 лв. | 0.01% 0.01% | 3,685,000,000 | 357 2024-03-16 | 0.08 лв. | 0.08 лв. | 0.07 лв. | 0.08 лв. | 2.62% -2.06% | 0.000000629804 | 19,618,705 лв. 276,760,193 лв. | 0.00% 0.01% | 3,685,000,000 | 386 2024-03-15 | 0.09 лв. | 0.09 лв. | 0.07 лв. | 0.07 лв. | -6.55% -4.34% | 0.000000593414 | 52,598,746 лв. 271,079,746 лв. | 0.01% 0.01% | 3,685,000,000 | 385 2024-03-14 | 0.09 лв. | 0.09 лв. | 0.08 лв. | 0.08 лв. | -5.55% 1.41% | 0.000000612627 | 37,274,425 лв. 288,038,262 лв. | 0.01% 0.01% | 3,685,000,000 | 352 2024-03-13 | 0.09 лв. | 0.09 лв. | 0.08 лв. | 0.09 лв. | 12.70% 11.95% | 0.00000069105 | 56,339,617 лв. 334,036,193 лв. | 0.01% 0.01% | 3,685,000,000 | 353 2024-03-12 | 0.09 лв. | 0.09 лв. | 0.07 лв. | 0.09 лв. | 10.53% 26.57% | 0.000000685344 | 33,765,645 лв. 321,564,476 лв. | 0.01% 0.01% | 3,685,000,000 | 382 2024-03-11 | 0.08 лв. | 0.09 лв. | 0.07 лв. | 0.08 лв. | 3.45% -5.21% | 0.000000608862 | 36,805,605 лв. 290,681,573 лв. | 0.01% 0.01% | 3,685,000,000 | 355 2024-03-10 | 0.08 лв. | 0.09 лв. | 0.08 лв. | 0.08 лв. | 9.30% 9.34% | 0.000000673934 | 40,988,698 лв. 307,806,818 лв. | 0.01% 0.01% | 3,685,000,000 | 362 2024-03-09 | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.08 лв. | 5.65% 6.41% | 0.000000665763 | 18,660,439 лв. 300,502,051 лв. | 0.01% 0.01% | 3,685,000,000 | 368 2024-03-08 | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.08 лв. | -7.45% 5.33% | 0.000000628773 | 23,915,231 лв. 282,846,265 лв. | 0.00% 0.01% | 3,685,000,000 | 350 2024-03-07 | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.08 лв. | 3.14% 17.85% | 0.000000690794 | 24,887,694 лв. 307,122,591 лв. | 0.01% 0.01% | 3,685,000,000 | 352 2024-03-06 | 0.08 лв. | 0.08 лв. | 0.07 лв. | 0.08 лв. | 16.84% 20.88% | 0.000000681842 | 26,343,027 лв. 299,337,930 лв. | 0.00% 0.01% | 3,685,000,000 | 342 2024-03-05 | 0.08 лв. | 0.08 лв. | 0.07 лв. | 0.08 лв. | 2.40% 22.31% | 0.000000680447 | 43,013,000 лв. 285,729,227 лв. | 0.00% 0.01% | 3,685,000,000 | 357 2024-03-04 | 0.07 лв. | 0.08 лв. | 0.07 лв. | 0.08 лв. | -1.55% 19.63% | 0.000000623532 | 30,734,567 лв. 279,370,782 лв. | 0.01% 0.01% | 3,685,000,000 | 347 2024-03-03 | 0.08 лв. | 0.08 лв. | 0.07 лв. | 0.08 лв. | -0.19% 22.88% | 0.000000682258 | 25,572,108 лв. 284,756,750 лв. | 0.01% 0.01% | 3,685,000,000 | 347 2024-03-02 | 0.07 лв. | 0.08 лв. | 0.07 лв. | 0.08 лв. | 3.87% 20.13% | 0.000000684105 | 28,975,944 лв. 281,304,941 лв. | 0.01% 0.01% | 3,685,000,000 | 350 2024-03-01 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | 2.76% 11.33% | 0.000000650836 | 35,291,220 лв. 271,617,284 лв. | 0.01% 0.01% | 3,685,000,000 | 343 2024-02-29 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | 5.79% 13.73% | 0.000000644106 | 54,308,278 лв. 262,087,880 лв. | 0.01% 0.01% | 3,685,000,000 |
|