CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,409,720,795,470 лв. ||| 24ч обем: 165,381,802,611 лв. ||| Криптовалути: 929

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
185 DMarket (DMT)0.41 лв.
$0.23
-2.5693%
9.62775%
 0.00002775981,895,353 лв. 
23,373,272 лв. 
0.00%
0.00%
 56,921,773 $0.72
DMT DMarket =
BGN

DMT/AUD - A$ 0.34
DMT/BGN - 0.41 лв.
DMT/BRL - R$ 0.97
DMT/CAD - C$ 0.30
DMT/CHF - Fr. 0.22
DMT/CNY - CN¥ 1.61
DMT/CZK - 5.28
DMT/DKK - kr. 1.57
DMT/EUR - 0.21
DMT/GBP - £ 0.18
DMT/HKD - HK$ 1.80
DMT/HRK - kn 1.56
DMT/HUF - Ft 70.60
DMT/IDR - Rp 3,151
DMT/ILS - 0.80
DMT/INR - 16.51
DMT/JPY - ¥ 25.30
DMT/KRW - 270.91
DMT/MXN - Mex$ 4.35
DMT/MYR - RM 0.94
DMT/NOK - kr 2.09
DMT/NZD - NZ$ 0.35
DMT/PHP - 11.77
DMT/PLN - 0.89
DMT/RON - lei 1.00
DMT/RUB - 14.37
DMT/SEK - kr 2.21
DMT/SGD - S$ 0.31
DMT/THB - ฿ 7.07
DMT/TRY - 1.37
DMT/USD - $ 0.23
DMT/ZAR - R 3.33
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
185
2020-01-25
0.41 лв.0.41 лв.0.41 лв.0.41 лв.-2.5693%
9.62775%
 0.00002775981,895,353 лв. 
23,373,272 лв. 
0.00%
0.00%
 56,921,773 
185
2020-01-24
0.42 лв.0.42 лв.0.41 лв.0.42 лв.-0.996417%
12.4639%
 0.00002774452,160,540 лв. 
23,702,167 лв. 
0.00%
0.00%
 56,921,773 
181
2020-01-23
0.44 лв.0.44 лв.0.41 лв.0.42 лв.-4.26363%
16.3742%
 0.00002822136,968,334 лв. 
23,914,609 лв. 
0.00%
0.00%
 56,921,773 
181
2020-01-22
0.41 лв.0.46 лв.0.41 лв.0.43 лв.9.5803%
22.9622%
 0.00002839111,984,284 лв. 
24,694,772 лв. 
0.01%
0.00%
 56,921,773 
191
2020-01-21
0.37 лв.0.41 лв.0.37 лв.0.40 лв.8.48076%
11.7465%
 0.00002598186,475,805 лв. 
22,777,260 лв. 
0.00%
0.00%
 56,921,773 
195
2020-01-20
0.38 лв.0.38 лв.0.37 лв.0.37 лв.-0.918962%
18.4864%
 0.00002417572,825,108 лв. 
21,050,187 лв. 
0.00%
0.00%
 56,921,773 
194
2020-01-19
0.36 лв.0.38 лв.0.34 лв.0.37 лв.-0.0118034%
17.9492%
 0.000023894713,588,525 лв. 
20,927,226 лв. 
0.01%
0.00%
 56,921,773 
198
2020-01-18
0.40 лв.0.40 лв.0.37 лв.0.37 лв.3.4277%
22.3914%
 0.000023396610,401,017 лв. 
21,009,733 лв. 
0.00%
0.00%
 56,921,773 
276
2020-01-17
0.36 лв.0.37 лв.0.35 лв.0.35 лв.-2.29518%
14.5234%
 0.00002233852,683,496 лв. 
20,040,795 лв. 
0.00%
0.00%
 56,921,773 
198
2020-01-16
0.35 лв.0.36 лв.0.34 лв.0.36 лв.1.06165%
18.168%
 0.00002343743,248,755 лв. 
20,381,243 лв. 
0.00%
0.00%
 56,921,773 
199
2020-01-15
0.36 лв.0.37 лв.0.34 лв.0.36 лв.-0.874666%
30.0604%
 0.00002300237,421,347 лв. 
20,246,953 лв. 
0.00%
0.00%
 56,921,773 
197
2020-01-14
0.31 лв.0.41 лв.0.31 лв.0.36 лв.16.1336%
23.8783%
 0.000023323422,470,723 лв. 
20,488,159 лв. 
0.01%
0.00%
 56,921,773 
285
2020-01-13
0.31 лв.0.32 лв.0.31 лв.0.31 лв.0.143956%
5.66001%
 0.00002164282,852,524 лв. 
17,627,622 лв. 
0.00%
0.00%
 56,921,773 
287
2020-01-12
0.30 лв.0.31 лв.0.30 лв.0.31 лв.2.43743%
7.45594%
 0.00002154311,511,782 лв. 
17,638,342 лв. 
0.00%
0.00%
 56,921,773 
287
2020-01-11
0.31 лв.0.31 лв.0.30 лв.0.30 лв.-1.6555%
6.20271%
 0.00002116612,259,628 лв. 
17,282,075 лв. 
0.00%
0.00%
 56,921,773 
286
2020-01-10
0.31 лв.0.32 лв.0.30 лв.0.31 лв.2.1497%
9.40357%
 0.0000217544,945,178 лв. 
17,573,200 лв. 
0.00%
0.00%
 56,921,773 
290
2020-01-09
0.27 лв.0.31 лв.0.27 лв.0.30 лв.12.3502%
11.2993%
 0.00002193913,885,005 лв. 
17,298,499 лв. 
0.00%
0.00%
 56,921,773 
314
2020-01-08
0.29 лв.0.29 лв.0.27 лв.0.27 лв.-9.4367%
0.944833%
 0.00001880191,283,946 лв. 
15,097,583 лв. 
0.00%
0.00%
 56,921,773 
295
2020-01-07
0.30 лв.0.30 лв.0.29 лв.0.29 лв.-0.0173597%
3.41048%
 0.00002067781,922,069 лв. 
16,592,341 лв. 
0.00%
0.00%
 56,921,773 
293
2020-01-06
0.28 лв.0.29 лв.0.28 лв.0.29 лв.1.6613%
-1.59956%
 0.00002164361,848,955 лв. 
16,606,616 лв. 
0.00%
0.00%
 56,921,773 
292
2020-01-05
0.28 лв.0.29 лв.0.28 лв.0.29 лв.1.14211%
-1.13117%
 0.00002217411,859,737 лв. 
16,375,682 лв. 
0.00%
0.00%
 56,921,773 
293
2020-01-04
0.28 лв.0.29 лв.0.28 лв.0.29 лв.1.24389%
0.724121%
 0.00002198612,389,853 лв. 
16,237,311 лв. 
0.00%
0.00%
 56,921,773 
295
2020-01-03
0.27 лв.0.28 лв.0.27 лв.0.28 лв.1.96137%
-6.50152%
 0.00002177784,193,999 лв. 
15,838,901 лв. 
0.00%
0.00%
 56,921,773 
292
2020-01-02
0.26 лв.0.27 лв.0.26 лв.0.27 лв.5.55757%
-9.97576%
 0.00002235731,301,712 лв. 
15,573,070 лв. 
0.00%
0.00%
 56,921,773 
310
2020-01-01
0.28 лв.0.29 лв.0.26 лв.0.26 лв.-8.04802%
-15.4853%
 0.0000203835763,649 лв. 
14,642,641 лв. 
0.00%
0.00%
 56,921,773 
288
2019-12-31
0.30 лв.0.30 лв.0.28 лв.0.28 лв.-5.51732%
-10.1472%
 0.00002228391,617,022 лв. 
15,884,917 лв. 
0.00%
0.00%
 56,921,773 
277
2019-12-30
0.28 лв.0.30 лв.0.28 лв.0.30 лв.3.37959%
-1.53163%
 0.00002347931,625,557 лв. 
17,054,653 лв. 
0.00%
0.00%
 56,921,773 
293
2019-12-29
0.28 лв.0.30 лв.0.28 лв.0.29 лв.3.53497%
-5.07698%
 0.0000222671,353,994 лв. 
16,600,900 лв. 
0.00%
0.00%
 56,921,773 
292
2019-12-28
0.30 лв.0.30 лв.0.28 лв.0.28 лв.-6.42715%
-14.7726%
 0.00002185451,138,558 лв. 
15,988,689 лв. 
0.00%
0.00%
 56,921,773 
277
2019-12-27
0.30 лв.0.30 лв.0.29 лв.0.30 лв.-0.82776%
5.01951%
 0.00002357151,442,002 лв. 
17,122,230 лв. 
0.00%
0.00%
 56,921,773