CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,821,853,522,833,800 лв. ||| 24ч обем: 124,624,846,600 лв. ||| Криптовалути: 1203

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
503 DMarket (DMT)0.26 лв.
$0.16
1.95628%
1.68213%
 0.0000134851490,373 лв. 
14,911,767 лв. 
0.00%
0.00%
 56,921,773 $0.49
DMT DMarket =
BGN

DMT/AUD - A$ 0.22
DMT/BGN - 0.26 лв.
DMT/BRL - R$ 0.86
DMT/CAD - C$ 0.21
DMT/CHF - Fr. 0.14
DMT/CNY - CN¥ 1.10
DMT/CZK - 3.53
DMT/DKK - kr. 1.00
DMT/EUR - 0.13
DMT/GBP - £ 0.12
DMT/HKD - HK$ 1.22
DMT/HRK - kn 1.00
DMT/HUF - Ft 46.40
DMT/IDR - Rp 2,324
DMT/ILS - 0.54
DMT/INR - 11.84
DMT/JPY - ¥ 16.74
DMT/KRW - 187.88
DMT/MXN - Mex$ 3.54
DMT/MYR - RM 0.66
DMT/NOK - kr 1.43
DMT/NZD - NZ$ 0.24
DMT/PHP - 7.75
DMT/PLN - 0.59
DMT/RON - lei 0.65
DMT/RUB - 11.65
DMT/SEK - kr 1.38
DMT/SGD - S$ 0.22
DMT/THB - ฿ 4.93
DMT/TRY - 1.15
DMT/USD - $ 0.16
DMT/ZAR - R 2.79
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
503
2020-08-09
0.26 лв.0.26 лв.0.26 лв.0.26 лв.1.95628%
1.68213%
 0.0000134851490,373 лв. 
14,911,767 лв. 
0.00%
0.00%
 56,921,773 
500
2020-08-08
0.26 лв.0.26 лв.0.26 лв.0.26 лв.2.92742%
1.43691%
 0.0000133529410,622 лв. 
14,847,786 лв. 
0.00%
0.00%
 56,921,773 
502
2020-08-07
0.26 лв.0.26 лв.0.25 лв.0.25 лв.-1.65224%
0.455173%
 0.000013181635,818 лв. 
14,452,481 лв. 
0.00%
0.00%
 56,921,773 
489
2020-08-06
0.25 лв.0.26 лв.0.25 лв.0.26 лв.1.14238%
1.44877%
 0.0000131837378,800 лв. 
14,581,621 лв. 
0.00%
0.00%
 56,921,773 
486
2020-08-05
0.25 лв.0.25 лв.0.25 лв.0.25 лв.1.0921%
-5.35637%
 0.000013251321,317 лв. 
14,482,750 лв. 
0.00%
0.00%
 56,921,773 
481
2020-08-04
0.26 лв.0.26 лв.0.25 лв.0.25 лв.-2.6792%
1.07798%
 0.0000135561481,775 лв. 
14,387,618 лв. 
0.00%
0.00%
 56,921,773 
473
2020-08-03
0.25 лв.0.26 лв.0.25 лв.0.26 лв.2.43957%
10.9921%
 0.0000137966395,875 лв. 
14,772,181 лв. 
0.00%
0.00%
 56,921,773 
478
2020-08-02
0.26 лв.0.26 лв.0.25 лв.0.25 лв.-2.39996%
4.82092%
 0.0000137116836,543 лв. 
14,343,043 лв. 
0.00%
0.00%
 56,921,773 
480
2020-08-01
0.25 лв.0.26 лв.0.25 лв.0.26 лв.2.72285%
6.15397%
 0.0000133779662,151 лв. 
14,775,745 лв. 
0.00%
0.00%
 56,921,773 
479
2020-07-31
0.26 лв.0.26 лв.0.25 лв.0.25 лв.-1.30191%
1.85567%
 0.000013407584,036 лв. 
14,344,740 лв. 
0.00%
0.00%
 56,921,773 
471
2020-07-30
0.26 лв.0.26 лв.0.25 лв.0.26 лв.-6.14564%
2.89024%
 0.0000139551,303,218 лв. 
14,636,364 лв. 
0.00%
0.00%
 56,921,773 
458
2020-07-29
0.25 лв.0.28 лв.0.25 лв.0.28 лв.11.2002%
9.38216%
 0.00001482565,511,417 лв. 
15,792,551 лв. 
0.00%
0.00%
 56,921,773 
477
2020-07-28
0.24 лв.0.27 лв.0.24 лв.0.25 лв.6.18831%
-2.53957%
 0.00001356321,916,114 лв. 
14,171,238 лв. 
0.00%
0.00%
 56,921,773 
485
2020-07-27
0.23 лв.0.23 лв.0.23 лв.0.23 лв.-3.778%
-7.86317%
 0.0000127138390,922 лв. 
13,278,016 лв. 
0.00%
0.00%
 56,921,773 
464
2020-07-22
0.26 лв.0.26 лв.0.26 лв.0.26 лв.-1.70286%
2.84682%
 0.0000161471350,779 лв. 
14,581,206 лв. 
0.00%
0.00%
 56,921,773 
459
2020-07-21
0.26 лв.0.26 лв.0.26 лв.0.26 лв.1.50468%
5.20119%
 0.0000164488378,366 лв. 
14,876,557 лв. 
0.00%
0.00%
 56,921,773 
454
2020-07-20
0.25 лв.0.26 лв.0.25 лв.0.26 лв.5.00596%
2.65887%
 0.0000167056334,230 лв. 
14,886,769 лв. 
0.00%
0.00%
 56,921,773 
453
2020-07-19
0.25 лв.0.25 лв.0.25 лв.0.25 лв.0.172446%
-2.82956%
 0.0000159624186,784 лв. 
14,213,794 лв. 
0.00%
0.00%
 56,921,773 
453
2020-07-18
0.24 лв.0.25 лв.0.24 лв.0.25 лв.2.48016%
-1.67969%
 0.000015961270,216 лв. 
14,226,406 лв. 
0.00%
0.00%
 56,921,773 
450
2020-07-17
0.24 лв.0.25 лв.0.24 лв.0.24 лв.1.31017%
-3.17162%
 0.0000155283205,624 лв. 
13,832,641 лв. 
0.00%
0.00%
 56,921,773 
453
2020-07-16
0.25 лв.0.25 лв.0.24 лв.0.24 лв.-4.21224%
-4.56031%
 0.0000152403322,240 лв. 
13,623,839 лв. 
0.00%
0.00%
 56,921,773 
449
2020-07-15
0.25 лв.0.25 лв.0.25 лв.0.25 лв.-1.01541%
-1.98978%
 0.000015808234,101 лв. 
14,156,424 лв. 
0.00%
0.00%
 56,921,773 
449
2020-07-14
0.26 лв.0.26 лв.0.25 лв.0.25 лв.-1.4744%
0.621001%
 0.0000158771183,997 лв. 
14,344,708 лв. 
0.00%
0.00%
 56,921,773 
437
2020-07-13
0.26 лв.0.26 лв.0.26 лв.0.26 лв.-0.137773%
2.5841%
 0.0000162609256,811 лв. 
14,738,264 лв. 
0.00%
0.00%
 56,921,773 
440
2020-07-12
0.26 лв.0.26 лв.0.26 лв.0.26 лв.1.26018%
4.97009%
 0.00001618351,157,167 лв. 
14,770,685 лв. 
0.00%
0.00%
 56,921,773 
436
2020-07-11
0.25 лв.0.26 лв.0.25 лв.0.26 лв.0.666671%
1.26458%
 0.000015983409,566 лв. 
14,528,643 лв. 
0.00%
0.00%
 56,921,773 
435
2020-07-10
0.25 лв.0.25 лв.0.25 лв.0.25 лв.-0.23648%
0.950279%
 0.0000158526210,747 лв. 
14,438,946 лв. 
0.00%
0.00%
 56,921,773 
434
2020-07-09
0.26 лв.0.26 лв.0.25 лв.0.25 лв.-1.33552%
2.43449%
 0.000015775369,225 лв. 
14,415,218 лв. 
0.00%
0.00%
 56,921,773 
436
2020-07-08
0.25 лв.0.26 лв.0.25 лв.0.26 лв.2.21074%
1.14751%
 0.0000157104423,156 лв. 
14,583,070 лв. 
0.00%
0.00%
 56,921,773 
433
2020-07-07
0.26 лв.0.26 лв.0.25 лв.0.25 лв.-1.76826%
0.481939%
 0.0000156385165,734 лв. 
14,277,545 лв. 
0.00%
0.00%
 56,921,773