CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,530,065,718,683 лв. ||| 24ч обем: 329,497,999,498 лв. ||| Криптовалути: 687

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
439 DODO (DODO)0.28 лв.
$0.15		5.28%
-33.09%		 0.0000024368611,588,326 лв. 
174,531,391 лв. 		0.00%
0.00% 		 614,617,713 
1,000,000,000 		$4.84
$7.87
DODO DODO =
BGN

DODO/AUD - A$ 0.24
DODO/BGN - 0.28 лв.
DODO/BRL - R$ 0.81
DODO/CAD - C$ 0.21
DODO/CHF - Fr. 0.14
DODO/CNY - CN¥ 1.12
DODO/CZK - Kč 3.66
DODO/DKK - kr. 1.08
DODO/EUR - € 0.15
DODO/GBP - £ 0.12
DODO/HKD - HK$ 1.21
DODO/HRK - kn 1.10
DODO/HUF - Ft 57.00
DODO/IDR - Rp 2,504
DODO/ILS - ₪ 0.59
DODO/INR - ₹ 12.94
DODO/JPY - ¥ 23.87
DODO/KRW - ₩ 212.61
DODO/MXN - Mex$ 2.63
DODO/MYR - RM 0.74
DODO/NOK - kr 1.70
DODO/NZD - NZ$ 0.26
DODO/PHP - ₱ 8.84
DODO/PLN - zł 0.63
DODO/RON - lei 0.72
DODO/RUB - ₽ 14.58
DODO/SEK - kr 1.69
DODO/SGD - S$ 0.21
DODO/THB - ฿ 5.69
DODO/TRY - ₺ 5.03
DODO/USD - $ 0.15
DODO/ZAR - R 2.94
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
439
2024-04-18		0.28 лв.0.28 лв.0.27 лв.0.28 лв.5.28%
-33.09%		 0.0000024368611,588,326 лв. 
174,531,391 лв. 		0.00%
0.00%		  614,617,713 
439
2024-04-17		0.29 лв.0.29 лв.0.27 лв.0.28 лв.-2.99%
-33.47%		 0.0000024829511,990,549 лв. 
173,243,880 лв. 		0.00%
0.00%		  614,617,713 
435
2024-04-16		0.29 лв.0.29 лв.0.27 лв.0.29 лв.2.99%
-31.75%		 0.0000024950516,048,143 лв. 
180,862,485 лв. 		0.00%
0.00%		  614,617,713 
438
2024-04-15		0.30 лв.0.31 лв.0.28 лв.0.29 лв.-0.04%
-38.74%		 0.0000024487724,672,498 лв. 
175,176,274 лв. 		0.01%
0.00%		  614,617,713 
437
2024-04-14		0.27 лв.0.30 лв.0.27 лв.0.29 лв.12.86%
-36.97%		 0.0000024355827,113,206 лв. 
175,236,005 лв. 		0.01%
0.00%		  614,617,713 
445
2024-04-13		0.33 лв.0.33 лв.0.25 лв.0.25 лв.-23.18%
-38.77%		 0.0000021865825,023,955 лв. 
155,341,563 лв. 		0.00%
0.00%		  614,617,713 
427
2024-04-12		0.42 лв.0.43 лв.0.32 лв.0.33 лв.-23.52%
-20.90%		 0.0000026674228,272,548 лв. 
200,381,762 лв. 		0.01%
0.00%		  614,617,713 
385
2024-04-11		0.42 лв.0.43 лв.0.42 лв.0.42 лв.0.90%
-0.32%		 0.0000033054917,050,607 лв. 
259,721,018 лв. 		0.01%
0.01%		  614,617,713 
397
2024-04-10		0.42 лв.0.42 лв.0.40 лв.0.41 лв.-1.91%
2.07%		 0.0000032614813,604,645 лв. 
254,845,093 лв. 		0.00%
0.01%		  614,617,713 
394
2024-04-09		0.45 лв.0.45 лв.0.42 лв.0.42 лв.-7.56%
4.54%		 0.0000033820814,951,534 лв. 
258,953,481 лв. 		0.00%
0.01%		  614,617,713 
381
2024-04-08		0.44 лв.0.46 лв.0.43 лв.0.46 лв.3.27%
5.52%		 0.0000035269522,374,780 лв. 
281,055,779 лв. 		0.01%
0.01%		  614,617,713 
375
2024-04-07		0.41 лв.0.44 лв.0.41 лв.0.44 лв.9.64%
-2.26%		 0.0000035653928,358,407 лв. 
273,211,987 лв. 		0.01%
0.01%		  614,617,713 
391
2024-04-06		0.40 лв.0.41 лв.0.40 лв.0.41 лв.1.13%
-7.80%		 0.000003286448,411,351 лв. 
251,878,697 лв. 		0.00%
0.01%		  614,617,713 
392
2024-04-05		0.42 лв.0.42 лв.0.39 лв.0.41 лв.-3.22%
-11.82%		 0.000003321914,672,347 лв. 
249,060,865 лв. 		0.00%
0.01%		  614,617,713 
382
2024-04-04		0.41 лв.0.43 лв.0.40 лв.0.42 лв.3.32%
-11.21%		 0.0000034276319,530,315 лв. 
258,285,526 лв. 		0.01%
0.01%		  614,617,713 
390
2024-04-03		0.41 лв.0.42 лв.0.40 лв.0.40 лв.-1.53%
-14.53%		 0.0000033632315,638,765 лв. 
246,631,421 лв. 		0.00%
0.01%		  614,617,713 
390
2024-04-02		0.43 лв.0.43 лв.0.40 лв.0.41 лв.-5.77%
-20.03%		 0.0000034115828,770,886 лв. 
249,863,521 лв. 		0.01%
0.01%		  614,617,713 
386
2024-04-01		0.46 лв.0.46 лв.0.42 лв.0.44 лв.-4.94%
-10.95%		 0.0000034418418,377,403 лв. 
267,578,357 лв. 		0.01%
0.01%		  614,617,713 
383
2024-03-31		0.45 лв.0.46 лв.0.45 лв.0.46 лв.2.57%
-3.46%		 0.0000035572514,177,240 лв. 
281,176,954 лв. 		0.01%
0.01%		  614,617,713 
381
2024-03-30		0.46 лв.0.47 лв.0.45 лв.0.45 лв.-4.37%
-0.92%		 0.0000035283614,009,734 лв. 
274,367,249 лв. 		0.01%
0.01%		  614,617,713 
377
2024-03-29		0.47 лв.0.48 лв.0.46 лв.0.47 лв.-1.83%
5.85%		 0.0000036878914,063,275 лв. 
286,627,368 лв. 		0.00%
0.01%		  614,617,713 
373
2024-03-28		0.47 лв.0.48 лв.0.46 лв.0.47 лв.0.73%
8.64%		 0.0000036990314,693,682 лв. 
291,052,298 лв. 		0.00%
0.01%		  614,617,713 
366
2024-03-27		0.51 лв.0.51 лв.0.46 лв.0.47 лв.-6.99%
9.97%		 0.0000037603928,342,178 лв. 
287,223,731 лв. 		0.01%
0.01%		  614,617,713 
358
2024-03-26		0.49 лв.0.52 лв.0.49 лв.0.50 лв.3.76%
31.18%		 0.0000039837350,827,122 лв. 
310,348,338 лв. 		0.01%
0.01%		  614,617,713 
358
2024-03-25		0.47 лв.0.49 лв.0.47 лв.0.48 лв.2.50%
14.41%		 0.000003836225,061,658 лв. 
298,002,388 лв. 		0.01%
0.01%		  614,617,713 
358
2024-03-24		0.45 лв.0.47 лв.0.44 лв.0.47 лв.4.88%
1.44%		 0.0000039301819,157,617 лв. 
291,280,185 лв. 		0.01%
0.01%		  614,617,713 
359
2024-03-23		0.44 лв.0.46 лв.0.44 лв.0.45 лв.2.28%
-0.06%		 0.0000038342816,499,838 лв. 
276,297,351 лв. 		0.01%
0.01%		  614,617,713 
360
2024-03-22		0.44 лв.0.46 лв.0.43 лв.0.44 лв.0.90%
-12.69%		 0.0000038609829,555,536 лв. 
269,447,505 лв. 		0.01%
0.01%		  614,617,713 
368
2024-03-21		0.43 лв.0.43 лв.0.42 лв.0.43 лв.1.03%
-18.80%		 0.0000036674122,040,246 лв. 
264,450,348 лв. 		0.01%
0.01%		  614,617,713 
371
2024-03-20		0.39 лв.0.43 лв.0.38 лв.0.43 лв.12.03%
-23.95%		 0.0000035336727,998,308 лв. 
264,402,958 лв. 		0.00%
0.01%		  614,617,713 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s