Топ Криптовалути 2021 Пазарна капитализация: 3,682,734,753,878 лв. ||| 24ч обем: 449,678,900,481 лв. ||| Криптовалути: 1072
DOGE/AUD - A$ 0.10 DOGE/BGN - 0.12 лв. DOGE/BRL - R$ 0.41 DOGE/CAD - C$ 0.09 DOGE/CHF - Fr. 0.07 DOGE/CNY - CN¥ 0.48 DOGE/CZK - Kč 1.59 DOGE/DKK - kr. 0.45
DOGE/EUR - € 0.06 DOGE/GBP - £ 0.05 DOGE/HKD - HK$ 0.57 DOGE/HRK - kn 0.46 DOGE/HUF - Ft 21.85 DOGE/IDR - Rp 1,063 DOGE/ILS - ₪ 0.24 DOGE/INR - ₹ 5.45
DOGE/JPY - ¥ 7.96 DOGE/KRW - ₩ 81.69 DOGE/MXN - Mex$ 1.47 DOGE/MYR - RM 0.30 DOGE/NOK - kr 0.62 DOGE/NZD - NZ$ 0.10 DOGE/PHP - ₱ 3.53 DOGE/PLN - zł 0.28
DOGE/RON - lei 0.30 DOGE/RUB - ₽ 5.63 DOGE/SEK - kr 0.62 DOGE/SGD - S$ 0.10 DOGE/THB - ฿ 2.29 DOGE/TRY - ₺ 0.59 DOGE/USD - $ 0.07 DOGE/ZAR - R 1.06
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 17 2021-04-12 | 0.12 лв. | 0.12 лв. | 0.12 лв. | 0.12 лв. | 9.39106% 27.6775% | 0.00000120895 | 10,352,638,550 лв. 15,418,873,690 лв. | 2.30% 0.42% | 129,141,280,838 | 16 2021-04-11 | 0.10 лв. | 0.13 лв. | 0.10 лв. | 0.12 лв. | 18.1481% 30.3728% | 0.00000123634 | 10,908,141,496 лв. 15,792,080,755 лв. | 2.36% 0.43% | 129,141,280,838 | 19 2021-04-10 | 0.10 лв. | 0.11 лв. | 0.10 лв. | 0.10 лв. | 4.34819% 12.8061% | 0.00000106666 | 2,245,701,603 лв. 13,534,813,520 лв. | 0.44% 0.37% | 129,127,461,905 | 19 2021-04-09 | 0.10 лв. | 0.10 лв. | 0.10 лв. | 0.10 лв. | 0.597636% 7.37186% | 0.00000105814 | 1,751,114,764 лв. 13,100,934,085 лв. | 0.44% 0.37% | 129,113,837,012 | 18 2021-04-08 | 0.10 лв. | 0.10 лв. | 0.10 лв. | 0.10 лв. | 2.24616% 2.63336% | 0.00000105412 | 1,730,044,313 лв. 13,041,454,919 лв. | 0.37% 0.37% | 129,100,159,463 | 19 2021-04-07 | 0.11 лв. | 0.11 лв. | 0.10 лв. | 0.10 лв. | -6.17646% 11.1224% | 0.00000105163 | 4,715,058,390 лв. 12,583,813,348 лв. | 0.66% 0.37% | 129,086,337,057 | 18 2021-04-06 | 0.10 лв. | 0.11 лв. | 0.10 лв. | 0.11 лв. | 7.07855% 19.3199% | 0.00000110555 | 4,297,505,292 лв. 13,702,828,559 лв. | 0.62% 0.39% | 129,072,700,575 | 19 2021-04-05 | 0.10 лв. | 0.10 лв. | 0.09 лв. | 0.10 лв. | 4.3359% 10.3892% | 0.00000101149 | 2,507,393,094 лв. 12,791,850,177 лв. | 0.40% 0.36% | 129,058,846,383 | 20 2021-04-04 | 0.09 лв. | 0.10 лв. | 0.09 лв. | 0.10 лв. | 1.58894% 7.37752% | 0.00000097787 | 1,564,809,180 лв. 12,327,587,274 лв. | 0.33% 0.35% | 129,045,078,153 | 19 2021-04-03 | 0.10 лв. | 0.10 лв. | 0.09 лв. | 0.09 лв. | -2.68726% 2.2104% | 0.000000969337 | 1,898,077,803 лв. 11,987,838,750 лв. | 0.35% 0.35% | 129,031,337,281 | 18 2021-04-02 | 0.10 лв. | 0.10 лв. | 0.10 лв. | 0.10 лв. | -3.70966% 7.30068% | 0.00000096958 | 3,608,953,917 лв. 12,353,394,987 лв. | 0.69% 0.35% | 129,017,654,677 | 18 2021-04-01 | 0.09 лв. | 0.12 лв. | 0.09 лв. | 0.10 лв. | 15.7214% 19.5949% | 0.0000010424 | 9,628,024,753 лв. 13,219,700,014 лв. | 1.82% 0.39% | 129,003,759,079 | 19 2021-03-31 | 0.09 лв. | 0.09 лв. | 0.09 лв. | 0.09 лв. | -0.5986% 3.4194% | 0.000000910263 | 1,088,802,882 лв. 11,544,241,979 лв. | 0.20% 0.34% | 128,989,924,326 | 19 2021-03-30 | 0.09 лв. | 0.09 лв. | 0.09 лв. | 0.09 лв. | -0.0982002% -0.22423% | 0.000000914788 | 1,217,317,137 лв. 11,615,298,595 лв. | 0.30% 0.36% | 128,976,197,872 | 19 2021-03-29 | 0.09 лв. | 0.09 лв. | 0.09 лв. | 0.09 лв. | 1.00444% -1.97743% | 0.000000935379 | 895,898,860 лв. 11,597,099,282 лв. | 0.23% 0.37% | 128,962,415,706 | 19 2021-03-28 | 0.09 лв. | 0.09 лв. | 0.09 лв. | 0.09 лв. | -1.7275% -6.9667% | 0.000000959754 | 763,266,067 лв. 11,479,816,761 лв. | 0.22% 0.38% | 128,948,608,768 | 19 2021-03-27 | 0.09 лв. | 0.09 лв. | 0.09 лв. | 0.09 лв. | 1.23366% -9.09306% | 0.000000969156 | 1,250,220,858 лв. 11,606,929,795 лв. | 0.35% 0.38% | 128,934,824,672 | 19 2021-03-26 | 0.09 лв. | 0.09 лв. | 0.09 лв. | 0.09 лв. | 4.84432% -7.96509% | 0.000000979928 | 1,283,517,515 лв. 11,539,076,482 лв. | 0.32% 0.38% | 128,921,115,249 | 17 2021-03-25 | 0.09 лв. | 0.09 лв. | 0.08 лв. | 0.09 лв. | -0.579584% -10.7289% | 0.000000998053 | 1,801,644,546 лв. 11,042,745,574 лв. | 0.38% 0.39% | 128,907,466,542 | 17 2021-03-24 | 0.09 лв. | 0.09 лв. | 0.08 лв. | 0.09 лв. | -4.35624% -10.9372% | 0.000000977712 | 1,545,503,156 лв. 11,028,705,289 лв. | 0.32% 0.39% | 128,893,689,625 | 16 2021-03-23 | 0.09 лв. | 0.09 лв. | 0.09 лв. | 0.09 лв. | -2.44776% -8.28462% | 0.000000979563 | 1,717,033,901 лв. 11,431,744,091 лв. | 0.40% 0.39% | 128,880,049,688 | 17 2021-03-22 | 0.09 лв. | 0.09 лв. | 0.09 лв. | 0.09 лв. | -4.81443% -2.83566% | 0.00000100659 | 1,143,609,776 лв. 11,612,429,038 лв. | 0.28% 0.40% | 128,866,135,183 | 17 2021-03-21 | 0.10 лв. | 0.10 лв. | 0.09 лв. | 0.09 лв. | -4.38292% -3.86593% | 0.000000993575 | 1,248,441,242 лв. 12,113,087,595 лв. | 0.33% 0.40% | 128,852,417,049 | 17 2021-03-20 | 0.10 лв. | 0.10 лв. | 0.10 лв. | 0.10 лв. | 0.296566% 0.803408% | 0.0000010073 | 1,664,713,304 лв. 12,475,919,026 лв. | 0.42% 0.40% | 128,838,760,775 | 17 2021-03-19 | 0.09 лв. | 0.10 лв. | 0.09 лв. | 0.10 лв. | 1.11756% 5.10692% | 0.00000100101 | 1,588,517,560 лв. 12,382,065,547 лв. | 0.41% 0.40% | 128,825,072,788 | 17 2021-03-18 | 0.09 лв. | 0.10 лв. | 0.09 лв. | 0.09 лв. | -1.06564% 2.93451% | 0.000000992209 | 1,493,580,294 лв. 12,146,004,668 лв. | 0.05% 0.40% | 128,811,333,532 | 17 2021-03-17 | 0.10 лв. | 0.10 лв. | 0.09 лв. | 0.09 лв. | -1.4424% 2.1093% | 0.000000983543 | 1,408,404,760 лв. 12,152,065,811 лв. | 0.31% 0.40% | 128,797,571,963 | 16 2021-03-16 | 0.09 лв. | 0.10 лв. | 0.09 лв. | 0.10 лв. | 3.19702% 0.0839447% | 0.00000103388 | 2,288,302,673 лв. 12,357,942,007 лв. | 0.46% 0.42% | 128,784,412,144 | 15 2021-03-15 | 0.10 лв. | 0.10 лв. | 0.09 лв. | 0.09 лв. | -4.20608% -3.82155% | 0.00000102045 | 2,851,741,277 лв. 12,030,500,682 лв. | 0.58% 0.41% | 128,770,676,676 | 15 2021-03-14 | 0.10 лв. | 0.10 лв. | 0.10 лв. | 0.10 лв. | 0.616303% 13.6857% | 0.000000983928 | 4,561,206,946 лв. 12,383,483,515 лв. | 1.19% 0.40% | 128,756,977,746 |
|