Dogecoin (DOGE) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,573,186,763,525 лв. ||| 24ч обем: 371,396,979,359 лв. ||| Криптовалути: 687

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
8 9 \| 2024-04-14 8 \| 2024-04-15 \| +1 8 \| 2024-04-16 \| 8 \| 2024-04-17 \| 9 \| 2024-04-18 \| -1 8 \| 2024-04-19 \| +1 8 \| 2024-04-20 \| +1	Dogecoin (DOGE)	0.29 лв. $0.16	10.79% -7.82%	0.00000244276	3,652,103,265 лв. 41,302,861,686 лв.	0.98% 0.90%	143,956,896,384	$1,142.60

DOGE/AUD - A$ 0.24
DOGE/BGN - 0.29 лв.
DOGE/BRL - R$ 0.81
DOGE/CAD - C$ 0.22
DOGE/CHF - Fr. 0.14
DOGE/CNY - CN¥ 1.13
DOGE/CZK - Kč 3.70
DOGE/DKK - kr. 1.09

DOGE/EUR - € 0.15
DOGE/GBP - £ 0.13
DOGE/HKD - HK$ 1.22
DOGE/HRK - kn 1.11
DOGE/HUF - Ft 57.81
DOGE/IDR - Rp 2,534
DOGE/ILS - ₪ 0.59
DOGE/INR - ₹ 13.03

DOGE/JPY - ¥ 24.16
DOGE/KRW - ₩ 214.78
DOGE/MXN - Mex$ 2.67
DOGE/MYR - RM 0.75
DOGE/NOK - kr 1.72
DOGE/NZD - NZ$ 0.27
DOGE/PHP - ₱ 9.00
DOGE/PLN - zł 0.63

DOGE/RON - lei 0.73
DOGE/RUB - ₽ 14.67
DOGE/SEK - kr 1.71
DOGE/SGD - S$ 0.21
DOGE/THB - ฿ 5.75
DOGE/TRY - ₺ 5.08
DOGE/USD - $ 0.16
DOGE/ZAR - R 3.02

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
8 2024-04-20	0.29 лв.	0.29 лв.	0.28 лв.	0.29 лв.	10.79% -7.82%	0.00000244276	3,652,103,265 лв. 41,302,861,686 лв.	0.98% 0.90%	143,956,896,384
8 2024-04-19	0.28 лв.	0.29 лв.	0.26 лв.	0.29 лв.	2.70% -10.64%	0.00000244203	3,996,567,487 лв. 41,306,458,233 лв.	0.99% 0.90%	143,955,116,384
9 2024-04-18	0.27 лв.	0.28 лв.	0.26 лв.	0.28 лв.	2.85% -21.65%	0.00000239759	3,556,662,996 лв. 40,143,974,375 лв.	1.17% 0.89%	143,941,616,384
8 2024-04-17	0.29 лв.	0.29 лв.	0.27 лв.	0.27 лв.	-5.13% -25.82%	0.00000241202	3,632,810,650 лв. 39,207,411,270 лв.	1.05% 0.89%	143,928,036,384
8 2024-04-16	0.30 лв.	0.30 лв.	0.27 лв.	0.29 лв.	-3.38% -17.48%	0.00000244625	4,557,892,602 лв. 41,331,687,300 лв.	1.23% 0.91%	143,914,556,384
8 2024-04-15	0.30 лв.	0.31 лв.	0.28 лв.	0.30 лв.	-0.79% -20.41%	0.00000254228	6,630,119,449 лв. 42,670,613,559 лв.	1.61% 0.94%	143,901,156,384
9 2024-04-14	0.28 лв.	0.30 лв.	0.27 лв.	0.30 лв.	5.46% -18.31%	0.00000247326	6,851,538,404 лв. 43,003,818,649 лв.	1.45% 0.92%	143,887,496,384
8 2024-04-13	0.32 лв.	0.32 лв.	0.25 лв.	0.28 лв.	-11.92% -17.23%	0.00000239226	8,724,242,903 лв. 40,677,555,418 лв.	1.58% 0.90%	143,873,976,384
8 2024-04-12	0.35 лв.	0.37 лв.	0.30 лв.	0.32 лв.	-9.95% -1.78%	0.00000260016	6,579,601,511 лв. 45,877,540,322 лв.	1.47% 0.96%	143,860,456,384
8 2024-04-11	0.36 лв.	0.37 лв.	0.35 лв.	0.35 лв.	-2.65% 8.05%	0.00000276961	3,974,909,324 лв. 50,844,276,728 лв.	1.42% 1.00%	143,846,906,384
8 2024-04-10	0.34 лв.	0.36 лв.	0.33 лв.	0.36 лв.	5.55% 13.26%	0.00000282876	4,791,513,232 лв. 51,705,694,497 лв.	1.43% 1.02%	143,833,496,384
8 2024-04-09	0.36 лв.	0.37 лв.	0.34 лв.	0.34 лв.	-6.81% 3.49%	0.00000273174	3,737,157,452 лв. 48,912,333,079 лв.	1.08% 0.99%	143,819,966,384
8 2024-04-08	0.36 лв.	0.38 лв.	0.35 лв.	0.37 лв.	1.82% -1.62%	0.00000283054	3,803,860,921 лв. 52,616,426,983 лв.	1.13% 1.02%	143,806,376,384
8 2024-04-07	0.34 лв.	0.37 лв.	0.34 лв.	0.36 лв.	7.11% -9.55%	0.00000286987	4,769,885,951 лв. 51,697,081,034 лв.	2.19% 1.04%	143,792,996,384
8 2024-04-06	0.32 лв.	0.34 лв.	0.32 лв.	0.34 лв.	4.45% -6.95%	0.00000269567	2,925,174,315 лв. 48,275,288,801 лв.	1.35% 0.98%	143,779,706,384
8 2024-04-05	0.32 лв.	0.33 лв.	0.30 лв.	0.32 лв.	-1.15% -16.78%	0.00000261766	3,459,165,899 лв. 46,148,072,556 лв.	1.04% 0.95%	143,766,356,384
8 2024-04-04	0.32 лв.	0.34 лв.	0.31 лв.	0.32 лв.	2.04% -18.27%	0.00000262217	3,881,120,406 лв. 46,614,547,465 лв.	1.16% 0.95%	143,752,856,384
8 2024-04-03	0.33 лв.	0.34 лв.	0.31 лв.	0.32 лв.	-3.55% -7.28%	0.00000266249	5,651,589,268 лв. 45,891,482,081 лв.	1.60% 0.96%	143,739,396,384
8 2024-04-02	0.37 лв.	0.37 лв.	0.33 лв.	0.33 лв.	-11.41% 0.15%	0.00000278895	6,991,116,069 лв. 47,603,263,545 лв.	1.52% 1.01%	143,725,766,384
8 2024-04-01	0.40 лв.	0.40 лв.	0.36 лв.	0.37 лв.	-6.39% 17.74%	0.00000295517	6,184,455,711 лв. 53,699,002,869 лв.	1.71% 1.07%	143,712,386,384
8 2024-03-31	0.36 лв.	0.41 лв.	0.36 лв.	0.40 лв.	10.20% 24.72%	0.00000309014	4,375,768,283 лв. 57,348,172,713 лв.	1.93% 1.11%	143,698,776,384
8 2024-03-30	0.39 лв.	0.39 лв.	0.36 лв.	0.36 лв.	-6.53% 23.50%	0.0000028665	4,359,846,806 лв. 52,076,084,234 лв.	1.89% 1.04%	143,685,256,384
8 2024-03-29	0.40 лв.	0.41 лв.	0.38 лв.	0.39 лв.	-2.94% 40.43%	0.00000305305	6,324,231,085 лв. 55,532,361,334 лв.	2.13% 1.10%	143,671,706,384
8 2024-03-28	0.34 лв.	0.41 лв.	0.34 лв.	0.40 лв.	15.86% 41.38%	0.00000310974	11,850,829,174 лв. 57,061,477,882 лв.	3.36% 1.13%	143,658,216,384
8 2024-03-27	0.33 лв.	0.34 лв.	0.33 лв.	0.34 лв.	4.09% 25.08%	0.00000273319	7,302,652,534 лв. 49,225,739,230 лв.	1.81% 0.99%	143,644,756,384
8 2024-03-26	0.32 лв.	0.34 лв.	0.32 лв.	0.33 лв.	4.34% 41.70%	0.00000260735	5,189,234,261 лв. 47,342,301,830 лв.	1.40% 0.94%	143,631,316,384
8 2024-03-25	0.32 лв.	0.34 лв.	0.31 лв.	0.32 лв.	-0.84% 21.73%	0.00000250415	4,793,953,215 лв. 45,464,183,442 лв.	1.25% 0.91%	143,617,816,384
8 2024-03-24	0.29 лв.	0.32 лв.	0.29 лв.	0.32 лв.	8.95% 14.48%	0.00000262361	5,171,207,608 лв. 45,930,474,297 лв.	1.99% 0.94%	143,604,386,384
8 2024-03-23	0.28 лв.	0.32 лв.	0.27 лв.	0.29 лв.	6.63% 13.77%	0.00000251983	5,257,074,087 лв. 42,112,734,448 лв.	2.04% 0.90%	143,590,926,384
8 2024-03-22	0.28 лв.	0.30 лв.	0.26 лв.	0.27 лв.	-1.86% -6.87%	0.00000239536	4,816,188,286 лв. 39,409,329,797 лв.	1.25% 0.86%	143,577,476,384

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация