|
Топ Криптовалути 2019 Пазарна капитализация: 361,384,161,538 лв. ||| 24ч обем: 108,291,471,333 лв. ||| Криптовалути: 873
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 31 |  Dogecoin (DOGE) | 0.00 лв.
$0.00 | 1.52%
-5.11% | 0.0000003 | 120,000,127 лв.
479,794,935 лв. | 0.11%
0.13% | 122,340,936,803 | $15.05 | |
DOGE/AUD - A$ 0.00
DOGE/BGN - 0.00 лв.
DOGE/BRL - R$ 0.01
DOGE/CAD - C$ 0.00
DOGE/CHF - Fr. 0.00
DOGE/CNY - CN¥ 0.02
DOGE/CZK - Kč 0.05
DOGE/DKK - kr. 0.01
DOGE/EUR - € 0.00
DOGE/GBP - £ 0.00
DOGE/HKD - HK$ 0.02
DOGE/HRK - kn 0.01
DOGE/HUF - Ft 0.66
DOGE/IDR - Rp 31
DOGE/ILS - ₪ 0.01
DOGE/INR - ₹ 0.16
DOGE/JPY - ¥ 0.24
DOGE/KRW - ₩ 2.65
DOGE/MXN - Mex$ 0.04
DOGE/MYR - RM 0.01
DOGE/NOK - kr 0.02
DOGE/NZD - NZ$ 0.00
DOGE/PHP - ₱ 0.11
DOGE/PLN - zł 0.01
DOGE/RON - lei 0.01
DOGE/RUB - ₽ 0.14
DOGE/SEK - kr 0.02
DOGE/SGD - S$ 0.00
DOGE/THB - ฿ 0.07
DOGE/TRY - ₺ 0.01
DOGE/USD - $ 0.00
DOGE/ZAR - R 0.03
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 31
2019-12-05 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 1.52%
-5.11% | 0.0000003 | 120,000,127 лв.
479,794,935 лв. | 0.11%
0.13% | 122,340,936,803 | 30
2019-12-04 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.13%
-5.68% | 0.0000003 | 128,382,920 лв.
476,375,594 лв. | 0.10%
0.13% | 122,327,110,780 | 31
2019-12-03 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -1.02%
-3.26% | 0.0000003 | 110,523,014 лв.
478,114,559 лв. | 0.12%
0.13% | 122,313,303,170 | 31
2019-12-02 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -2.35%
-2.58% | 0.00000031 | 117,668,060 лв.
482,233,640 лв. | 0.11%
0.13% | 122,299,378,969 | 31
2019-12-01 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -1.25%
-0.14% | 0.00000031 | 136,524,203 лв.
497,087,931 лв. | 0.12%
0.14% | 122,285,577,545 | 31
2019-11-30 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -4.55%
-5.33% | 0.00000031 | 159,082,505 лв.
503,789,262 лв. | 0.16%
0.14% | 122,271,653,755 | 31
2019-11-29 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 5.16%
4.49% | 0.00000032 | 173,881,926 лв.
531,875,738 лв. | 0.15%
0.14% | 122,257,922,142 | 31
2019-11-28 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.64%
-4.26% | 0.00000031 | 174,714,306 лв.
504,913,641 лв. | 0.16%
0.14% | 122,244,140,680 | 30
2019-11-27 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 2.52894%
-9.7692% | 0.000000310408 | 177,419,930 лв.
509,339,844 лв. | 0.13%
0.14% | 122,230,308,386 | 31
2019-11-26 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.16%
-10.33% | 0.00000032 | 178,237,228 лв.
496,787,838 лв. | 0.15%
0.14% | 122,216,443,077 | 31
2019-11-25 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -3.1%
-11.24% | 0.00000032 | 230,502,671 лв.
496,027,247 лв. | 0.11%
0.14% | 122,202,479,765 | 29
2019-11-24 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -4.79%
-10.76% | 0.00000034 | 179,633,881 лв.
515,136,990 лв. | 0.12%
0.15% | 122,188,644,833 | 29
2019-11-23 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 6.19%
-5.95% | 0.00000034 | 198,877,054 лв.
541,093,400 лв. | 0.16%
0.15% | 122,174,740,664 | 30
2019-11-22 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -2.53%
-10.85% | 0.00000032 | 194,265,842 лв.
511,692,456 лв. | 0.10%
0.14% | 122,160,897,923 | 30
2019-11-21 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -5.02%
-9.01% | 0.00000032 | 169,625,022 лв.
523,537,450 лв. | 0.13%
0.14% | 122,146,890,126 | 30
2019-11-20 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.29%
-4.91% | 0.00000031 | 136,667,532 лв.
551,660,504 лв. | 0.11%
0.14% | 122,133,126,744 | 31
2019-11-19 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -1.54%
-5.55% | 0.00000031 | 151,318,648 лв.
549,497,315 лв. | 0.12%
0.14% | 122,119,423,665 | 31
2019-11-18 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -2.82%
-4.48% | 0.00000031 | 127,976,104 лв.
557,374,715 лв. | 0.10%
0.14% | 122,105,477,785 | 31
2019-11-17 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.51%
-3.95% | 0.00000031 | 126,685,750 лв.
573,483,037 лв. | 0.11%
0.14% | 122,091,775,423 | 31
2019-11-16 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.64%
-1.16% | 0.00000031 | 126,960,081 лв.
576,922,894 лв. | 0.13%
0.14% | 122,077,972,477 | 31
2019-11-15 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.82%
-0.04% | 0.00000031 | 139,354,707 лв.
573,730,019 лв. | 0.11%
0.14% | 122,064,168,880 | 31
2019-11-14 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.41%
-0.93% | 0.00000031 | 137,382,584 лв.
580,556,307 лв. | 0.12%
0.13% | 122,050,253,672 | 31
2019-11-13 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.47%
2.93% | 0.00000031 | 143,857,012 лв.
585,545,353 лв. | 0.13%
0.13% | 122,036,495,749 | 30
2019-11-12 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.29%
3.69% | 0.00000031 | 126,525,396 лв.
590,406,057 лв. | 0.10%
0.14% | 122,022,688,768 | 30
2019-11-11 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -1.97%
4.08% | 0.00000031 | 150,001,320 лв.
587,636,446 лв. | 0.12%
0.14% | 122,008,871,581 | 29
2019-11-10 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 2.27%
5.18% | 0.00000031 | 171,278,903 лв.
600,059,334 лв. | 0.13%
0.13% | 121,995,037,872 | 30
2019-11-09 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 1.77%
2.85% | 0.00000031 | 165,177,093 лв.
586,021,518 лв. | 0.15%
0.14% | 121,981,186,359 | 30
2019-11-08 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -2.03%
1.38% | 0.0000003 | 156,567,661 лв.
576,458,748 лв. | 0.11%
0.13% | 121,967,383,795 | 31
2019-11-07 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 3.73%
4.14% | 0.00000029 | 171,894,972 лв.
587,599,787 лв. | 0.12%
0.13% | 121,953,591,160 | 31
2019-11-06 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.26%
-0.12% | 0.00000028 | 155,818,200 лв.
566,265,074 лв. | 0.11%
0.12% | 121,939,798,243 |
|
||| Поверителност © 2019, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s