CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 361,384,161,538 лв. ||| 24ч обем: 108,291,471,333 лв. ||| Криптовалути: 873

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
31 Dogecoin (DOGE)0.00 лв.
$0.00
1.52%
-5.11%
 0.0000003120,000,127 лв. 
479,794,935 лв. 
0.11%
0.13%
 122,340,936,803 $15.05
DOGE Dogecoin =
BGN

DOGE/AUD - A$ 0.00
DOGE/BGN - 0.00 лв.
DOGE/BRL - R$ 0.01
DOGE/CAD - C$ 0.00
DOGE/CHF - Fr. 0.00
DOGE/CNY - CN¥ 0.02
DOGE/CZK - 0.05
DOGE/DKK - kr. 0.01
DOGE/EUR - 0.00
DOGE/GBP - £ 0.00
DOGE/HKD - HK$ 0.02
DOGE/HRK - kn 0.01
DOGE/HUF - Ft 0.66
DOGE/IDR - Rp 31
DOGE/ILS - 0.01
DOGE/INR - 0.16
DOGE/JPY - ¥ 0.24
DOGE/KRW - 2.65
DOGE/MXN - Mex$ 0.04
DOGE/MYR - RM 0.01
DOGE/NOK - kr 0.02
DOGE/NZD - NZ$ 0.00
DOGE/PHP - 0.11
DOGE/PLN - 0.01
DOGE/RON - lei 0.01
DOGE/RUB - 0.14
DOGE/SEK - kr 0.02
DOGE/SGD - S$ 0.00
DOGE/THB - ฿ 0.07
DOGE/TRY - 0.01
DOGE/USD - $ 0.00
DOGE/ZAR - R 0.03
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
31
2019-12-05
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.52%
-5.11%
 0.0000003120,000,127 лв. 
479,794,935 лв. 
0.11%
0.13%
 122,340,936,803 
30
2019-12-04
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.13%
-5.68%
 0.0000003128,382,920 лв. 
476,375,594 лв. 
0.10%
0.13%
 122,327,110,780 
31
2019-12-03
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.02%
-3.26%
 0.0000003110,523,014 лв. 
478,114,559 лв. 
0.12%
0.13%
 122,313,303,170 
31
2019-12-02
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.35%
-2.58%
 0.00000031117,668,060 лв. 
482,233,640 лв. 
0.11%
0.13%
 122,299,378,969 
31
2019-12-01
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.25%
-0.14%
 0.00000031136,524,203 лв. 
497,087,931 лв. 
0.12%
0.14%
 122,285,577,545 
31
2019-11-30
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-4.55%
-5.33%
 0.00000031159,082,505 лв. 
503,789,262 лв. 
0.16%
0.14%
 122,271,653,755 
31
2019-11-29
0.00 лв.0.00 лв.0.00 лв.0.00 лв.5.16%
4.49%
 0.00000032173,881,926 лв. 
531,875,738 лв. 
0.15%
0.14%
 122,257,922,142 
31
2019-11-28
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.64%
-4.26%
 0.00000031174,714,306 лв. 
504,913,641 лв. 
0.16%
0.14%
 122,244,140,680 
30
2019-11-27
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.52894%
-9.7692%
 0.000000310408177,419,930 лв. 
509,339,844 лв. 
0.13%
0.14%
 122,230,308,386 
31
2019-11-26
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.16%
-10.33%
 0.00000032178,237,228 лв. 
496,787,838 лв. 
0.15%
0.14%
 122,216,443,077 
31
2019-11-25
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.1%
-11.24%
 0.00000032230,502,671 лв. 
496,027,247 лв. 
0.11%
0.14%
 122,202,479,765 
29
2019-11-24
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-4.79%
-10.76%
 0.00000034179,633,881 лв. 
515,136,990 лв. 
0.12%
0.15%
 122,188,644,833 
29
2019-11-23
0.00 лв.0.00 лв.0.00 лв.0.00 лв.6.19%
-5.95%
 0.00000034198,877,054 лв. 
541,093,400 лв. 
0.16%
0.15%
 122,174,740,664 
30
2019-11-22
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.53%
-10.85%
 0.00000032194,265,842 лв. 
511,692,456 лв. 
0.10%
0.14%
 122,160,897,923 
30
2019-11-21
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-5.02%
-9.01%
 0.00000032169,625,022 лв. 
523,537,450 лв. 
0.13%
0.14%
 122,146,890,126 
30
2019-11-20
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.29%
-4.91%
 0.00000031136,667,532 лв. 
551,660,504 лв. 
0.11%
0.14%
 122,133,126,744 
31
2019-11-19
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.54%
-5.55%
 0.00000031151,318,648 лв. 
549,497,315 лв. 
0.12%
0.14%
 122,119,423,665 
31
2019-11-18
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.82%
-4.48%
 0.00000031127,976,104 лв. 
557,374,715 лв. 
0.10%
0.14%
 122,105,477,785 
31
2019-11-17
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.51%
-3.95%
 0.00000031126,685,750 лв. 
573,483,037 лв. 
0.11%
0.14%
 122,091,775,423 
31
2019-11-16
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.64%
-1.16%
 0.00000031126,960,081 лв. 
576,922,894 лв. 
0.13%
0.14%
 122,077,972,477 
31
2019-11-15
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.82%
-0.04%
 0.00000031139,354,707 лв. 
573,730,019 лв. 
0.11%
0.14%
 122,064,168,880 
31
2019-11-14
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.41%
-0.93%
 0.00000031137,382,584 лв. 
580,556,307 лв. 
0.12%
0.13%
 122,050,253,672 
31
2019-11-13
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.47%
2.93%
 0.00000031143,857,012 лв. 
585,545,353 лв. 
0.13%
0.13%
 122,036,495,749 
30
2019-11-12
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.29%
3.69%
 0.00000031126,525,396 лв. 
590,406,057 лв. 
0.10%
0.14%
 122,022,688,768 
30
2019-11-11
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.97%
4.08%
 0.00000031150,001,320 лв. 
587,636,446 лв. 
0.12%
0.14%
 122,008,871,581 
29
2019-11-10
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.27%
5.18%
 0.00000031171,278,903 лв. 
600,059,334 лв. 
0.13%
0.13%
 121,995,037,872 
30
2019-11-09
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.77%
2.85%
 0.00000031165,177,093 лв. 
586,021,518 лв. 
0.15%
0.14%
 121,981,186,359 
30
2019-11-08
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.03%
1.38%
 0.0000003156,567,661 лв. 
576,458,748 лв. 
0.11%
0.13%
 121,967,383,795 
31
2019-11-07
0.00 лв.0.00 лв.0.00 лв.0.00 лв.3.73%
4.14%
 0.00000029171,894,972 лв. 
587,599,787 лв. 
0.12%
0.13%
 121,953,591,160 
31
2019-11-06
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.26%
-0.12%
 0.00000028155,818,200 лв. 
566,265,074 лв. 
0.11%
0.12%
 121,939,798,243