CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 118,022,928,865,686 лв. ||| 24ч обем: 196,627,896,649 лв. ||| Криптовалути: 1086

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
31 Dogecoin (DOGE)0.00 лв.
$0.00
-1.84224%
-2.2991%
 0.000000283587356,892,900 лв. 
558,278,830 лв. 
0.18%
0.00%
 124,709,805,147 $16.92
DOGE Dogecoin =
BGN

DOGE/AUD - A$ 0.00
DOGE/BGN - 0.00 лв.
DOGE/BRL - R$ 0.01
DOGE/CAD - C$ 0.00
DOGE/CHF - Fr. 0.00
DOGE/CNY - CN¥ 0.02
DOGE/CZK - 0.06
DOGE/DKK - kr. 0.02
DOGE/EUR - 0.00
DOGE/GBP - £ 0.00
DOGE/HKD - HK$ 0.02
DOGE/HRK - kn 0.02
DOGE/HUF - Ft 0.80
DOGE/IDR - Rp 37
DOGE/ILS - 0.01
DOGE/INR - 0.19
DOGE/JPY - ¥ 0.27
DOGE/KRW - 3.10
DOGE/MXN - Mex$ 0.06
DOGE/MYR - RM 0.01
DOGE/NOK - kr 0.03
DOGE/NZD - NZ$ 0.00
DOGE/PHP - 0.13
DOGE/PLN - 0.01
DOGE/RON - lei 0.01
DOGE/RUB - 0.18
DOGE/SEK - kr 0.02
DOGE/SGD - S$ 0.00
DOGE/THB - ฿ 0.08
DOGE/TRY - 0.02
DOGE/USD - $ 0.00
DOGE/ZAR - R 0.04
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
31
2020-05-25
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.84224%
-2.2991%
 0.000000283587356,892,900 лв. 
558,278,830 лв. 
0.18%
0.00%
 124,709,805,147 
31
2020-05-24
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.00949%
-1.34785%
 0.000000278343336,952,326 лв. 
564,186,022 лв. 
0.18%
0.00%
 124,695,864,765 
30
2020-05-23
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.740809%
1.52648%
 0.000000276351376,076,473 лв. 
571,083,607 лв. 
0.22%
0.00%
 124,681,974,123 
30
2020-05-22
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.61442%
0.801751%
 0.00000027521386,570,416 лв. 
567,287,618 лв. 
0.20%
0.00%
 124,668,132,787 
30
2020-05-21
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.182029%
-2.03635%
 0.000000274155359,096,559 лв. 
557,370,889 лв. 
0.16%
0.00%
 124,654,300,809 
31
2020-05-20
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.07142%
-0.0454487%
 0.000000262972317,060,072 лв. 
556,344,489 лв. 
0.15%
0.00%
 124,640,607,376 
30
2020-05-19
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.404913%
1.97034%
 0.000000260926328,331,656 лв. 
564,902,422 лв. 
0.14%
0.00%
 124,626,844,295 
29
2020-05-18
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.42948%
5.46768%
 0.000000262417474,496,980 лв. 
569,911,000 лв. 
0.19%
0.00%
 124,613,010,849 
29
2020-05-17
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.99433%
3.91814%
 0.000000261962464,763,028 лв. 
571,508,188 лв. 
0.20%
0.00%
 124,599,108,803 
29
2020-05-16
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.0217417%
-1.41198%
 0.000000267773468,032,074 лв. 
565,535,124 лв. 
0.21%
0.00%
 124,585,276,622 
29
2020-05-15
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.49991%
-3.72729%
 0.000000268935473,190,717 лв. 
568,670,256 лв. 
0.18%
0.00%
 124,571,475,136 
29
2020-05-14
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.45458%
-3.41824%
 0.000000262851509,847,999 лв. 
576,012,243 лв. 
0.16%
0.00%
 124,557,801,883 
29
2020-05-13
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.23659%
-0.296624%
 0.000000271777480,416,220 лв. 
567,490,236 лв. 
0.19%
0.00%
 124,543,983,581 
29
2020-05-12
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.16594%
-0.673233%
 0.000000279444474,799,002 лв. 
553,657,722 лв. 
0.19%
0.00%
 124,530,082,107 
29
2020-05-11
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.8746%
-2.99115%
 0.000000280705502,759,043 лв. 
543,461,704 лв. 
0.15%
0.00%
 124,516,246,036 
29
2020-05-10
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-5.2189%
-1.38031%
 0.000000280656525,968,295 лв. 
553,935,977 лв. 
0.14%
0.00%
 124,502,452,509 
30
2020-05-09
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.967344%
2.54541%
 0.00000027028530,457,813 лв. 
585,278,311 лв. 
0.18%
0.00%
 124,495,614,272 
31
2020-05-08
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.21359%
4.79382%
 0.000000261673522,325,603 лв. 
587,475,693 лв. 
0.17%
0.00%
 124,481,731,530 
29
2020-05-07
0.00 лв.0.00 лв.0.00 лв.0.00 лв.4.04751%
7.12354%
 0.000000268466509,716,707 лв. 
595,538,486 лв. 
0.15%
0.00%
 124,467,938,768 
32
2020-05-06
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.9928%
0.893395%
 0.000000270976442,921,524 лв. 
570,317,648 лв. 
0.16%
0.00%
 124,454,164,575 
31
2020-05-05
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.325202%
5.96688%
 0.000000276757448,530,433 лв. 
557,894,382 лв. 
0.17%
0.00%
 124,440,404,854 
31
2020-05-04
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.646722%
6.16361%
 0.00000027963473,286,639 лв. 
558,539,684 лв. 
0.16%
0.00%
 124,426,625,732 
31
2020-05-03
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.445514%
6.79099%
 0.000000283828479,528,890 лв. 
561,979,506 лв. 
0.17%
0.00%
 124,412,761,703 
31
2020-05-02
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.29255%
18.5698%
 0.000000283798483,291,657 лв. 
564,276,283 лв. 
0.20%
0.00%
 124,399,063,769 
31
2020-05-01
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.75039%
19.8066%
 0.00000028304507,202,664 лв. 
559,618,089 лв. 
0.18%
0.00%
 124,385,410,956 
31
2020-04-30
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.713556%
20.7018%
 0.000000283732542,334,416 лв. 
555,452,384 лв. 
0.13%
0.00%
 124,371,464,147 
30
2020-04-29
0.00 лв.0.00 лв.0.00 лв.0.00 лв.8.25177%
25.8451%
 0.000000286263534,395,758 лв. 
568,776,649 лв. 
0.14%
0.00%
 124,357,785,612 
31
2020-04-28
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.124%
18.4821%
 0.000000299847460,906,705 лв. 
525,045,744 лв. 
0.20%
0.00%
 124,344,007,719 
30
2020-04-27
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.30267%
18.6062%
 0.000000303716503,090,163 лв. 
531,223,118 лв. 
0.20%
0.00%
 124,330,221,212 
30
2020-04-26
0.00 лв.0.00 лв.0.00 лв.0.00 лв.14.3999%
18.902%
 0.000000318718521,606,295 лв. 
547,901,018 лв. 
0.23%
0.00%
 124,316,394,254