CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,995,656,526,351,136 лв. ||| 24ч обем: 144,581,812,035 лв. ||| Криптовалути: 1192

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
31 Dogecoin (DOGE)0.01 лв.
$0.00
2.61649%
8.12564%
 0.000000302021115,476,922 лв. 
716,582,294 лв. 
0.08%
0.00%
 125,679,507,817 $23.33
DOGE Dogecoin =
BGN

DOGE/AUD - A$ 0.00
DOGE/BGN - 0.01 лв.
DOGE/BRL - R$ 0.02
DOGE/CAD - C$ 0.00
DOGE/CHF - Fr. 0.00
DOGE/CNY - CN¥ 0.02
DOGE/CZK - 0.08
DOGE/DKK - kr. 0.02
DOGE/EUR - 0.00
DOGE/GBP - £ 0.00
DOGE/HKD - HK$ 0.03
DOGE/HRK - kn 0.02
DOGE/HUF - Ft 1.00
DOGE/IDR - Rp 50
DOGE/ILS - 0.01
DOGE/INR - 0.26
DOGE/JPY - ¥ 0.36
DOGE/KRW - 4.09
DOGE/MXN - Mex$ 0.08
DOGE/MYR - RM 0.01
DOGE/NOK - kr 0.03
DOGE/NZD - NZ$ 0.01
DOGE/PHP - 0.17
DOGE/PLN - 0.01
DOGE/RON - lei 0.01
DOGE/RUB - 0.25
DOGE/SEK - kr 0.03
DOGE/SGD - S$ 0.00
DOGE/THB - ฿ 0.11
DOGE/TRY - 0.02
DOGE/USD - $ 0.00
DOGE/ZAR - R 0.06
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
31
2020-08-04
0.01 лв.0.01 лв.0.01 лв.0.01 лв.2.61649%
8.12564%
 0.000000302021115,476,922 лв. 
716,582,294 лв. 
0.08%
0.00%
 125,679,507,817 
31
2020-08-03
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.67271%
8.26413%
 0.00000030168112,301,942 лв. 
713,187,625 лв. 
0.08%
0.00%
 125,679,507,817 
32
2020-08-02
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-9.2374%
3.75913%
 0.000000300824170,071,277 лв. 
694,708,185 лв. 
0.08%
0.00%
 125,665,736,412 
31
2020-08-01
0.01 лв.0.01 лв.0.01 лв.0.01 лв.14.2582%
13.9639%
 0.000000313703246,818,169 лв. 
764,844,573 лв. 
0.15%
0.00%
 125,652,078,627 
31
2020-07-31
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.0776142%
0.23341%
 0.00000028403990,933,084 лв. 
670,782,830 лв. 
0.06%
0.00%
 125,638,196,983 
32
2020-07-30
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.18228%
-1.27338%
 0.00000029040687,236,413 лв. 
672,210,618 лв. 
0.06%
0.00%
 125,624,549,136 
32
2020-07-29
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.402953%
-1.84561%
 0.0000002841592,722,762 лв. 
667,935,109 лв. 
0.06%
0.00%
 125,610,733,263 
31
2020-07-28
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.376743%
-2.66552%
 0.000000289401111,449,876 лв. 
667,186,255 лв. 
0.06%
0.00%
 125,596,978,709 
32
2020-07-27
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.505%
-1.49416%
 0.000000288483133,291,059 лв. 
664,708,103 лв. 
0.07%
0.00%
 125,583,079,781 
31
2020-07-22
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.252709%
0.406576%
 0.000000346586126,788,367 лв. 
690,072,411 лв. 
0.12%
0.00%
 125,505,975,221 
30
2020-07-21
0.01 лв.0.01 лв.0.01 лв.0.01 лв.2.49448%
0.601586%
 0.000000350935130,176,759 лв. 
699,808,701 лв. 
0.13%
0.00%
 125,505,975,221 
32
2020-07-20
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-5.96943%
1.30376%
 0.000000349041138,859,452 лв. 
685,727,841 лв. 
0.16%
0.00%
 125,492,050,904 
31
2020-07-19
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-3.9885%
-5.74297%
 0.000000372279206,855,834 лв. 
730,752,309 лв. 
0.26%
0.00%
 125,478,236,008 
30
2020-07-18
0.01 лв.0.01 лв.0.01 лв.0.01 лв.15.2702%
-6.5563%
 0.000000385195349,028,652 лв. 
756,749,490 лв. 
0.45%
0.00%
 125,464,235,753 
33
2020-07-17
0.01 лв.0.01 лв.0.01 лв.0.01 лв.3.11123%
-14.5642%
 0.000000334613129,540,290 лв. 
656,926,044 лв. 
0.15%
0.00%
 125,450,398,354 
33
2020-07-16
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-4.68718%
-33.2515%
 0.000000322468130,718,632 лв. 
635,241,250 лв. 
0.13%
0.00%
 125,436,615,551 
32
2020-07-15
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-6.08117%
-31.583%
 0.000000335483120,193,667 лв. 
661,981,174 лв. 
0.12%
0.00%
 125,422,723,391 
31
2020-07-14
0.01 лв.0.01 лв.0.01 лв.0.01 лв.4.84105%
0.87209%
 0.000000354922179,177,251 лв. 
706,486,499 лв. 
0.16%
0.00%
 125,408,835,593 
32
2020-07-13
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-14.2633%
22.0069%
 0.000000337428244,646,107 лв. 
673,724,730 лв. 
0.21%
0.00%
 125,394,853,399 
29
2020-07-12
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-4.47674%
58.4102%
 0.000000394181156,933,615 лв. 
792,461,457 лв. 
0.18%
0.00%
 125,380,911,593 
27
2020-07-11
0.01 лв.0.01 лв.0.01 лв.0.01 лв.7.87929%
64.3941%
 0.000000412755269,051,468 лв. 
826,349,969 лв. 
0.31%
0.00%
 125,367,046,143 
29
2020-07-10
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-20.9415%
52.2287%
 0.000000381669395,194,989 лв. 
765,560,441 лв. 
0.38%
0.00%
 125,353,111,328 
26
2020-07-09
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-3.7844%
94.3615%
 0.000000490634961,437,680 лв. 
987,230,442 лв. 
0.78%
0.00%
 125,339,262,760 
26
2020-07-08
0.01 лв.0.01 лв.0.01 лв.0.01 лв.50.0224%
92.8733%
 0.0000004783682,064,497,426 лв. 
977,652,260 лв. 
1.51%
0.00%
 125,325,377,439 
32
2020-07-07
0.00 лв.0.01 лв.0.00 лв.0.01 лв.18.3918%
30.881%
 0.000000328566449,218,716 лв. 
660,378,879 лв. 
0.45%
0.00%
 125,311,597,887 
33
2020-07-06
0.00 лв.0.00 лв.0.00 лв.0.00 лв.10.9505%
10.414%
 0.000000275923219,666,603 лв. 
554,744,705 лв. 
0.18%
0.00%
 125,297,665,179 
35
2020-07-05
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.0964713%
-0.623011%
 0.000000254395191,903,776 лв. 
503,470,528 лв. 
0.22%
0.00%
 125,283,782,455 
35
2020-07-04
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.140931%
0.147452%
 0.000000254726191,161,902 лв. 
505,424,721 лв. 
0.23%
0.00%
 125,269,954,849 
35
2020-07-03
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.5372%
-1.55114%
 0.00000025621192,582,469 лв. 
506,538,810 лв. 
0.24%
0.00%
 125,256,042,986 
34
2020-07-02
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.363334%
-2.71789%
 0.000000257074195,639,316 лв. 
511,783,191 лв. 
0.20%
0.00%
 125,242,269,284