CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2022      Пазарна капитализация: 1,999,833,647,232 лв. ||| 24ч обем: 311,841,428,762 лв. ||| Криптовалути: 608

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
10 Dogecoin (DOGE)0.12 лв.
$0.06
-0.66%
3.89%
 0.00000316973662,065,451 лв. 
16,251,823,575 лв. 
0.21%
0.81%
 132,670,764,300 $420.37
DOGE Dogecoin =
BGN

DOGE/AUD - A$ 0.09
DOGE/BGN - 0.12 лв.
DOGE/BRL - R$ 0.32
DOGE/CAD - C$ 0.08
DOGE/CHF - Fr. 0.06
DOGE/CNY - CN¥ 0.43
DOGE/CZK - 1.55
DOGE/DKK - kr. 0.47
DOGE/EUR - 0.06
DOGE/GBP - £ 0.06
DOGE/HKD - HK$ 0.48
DOGE/HRK - kn 0.47
DOGE/HUF - Ft 25.57
DOGE/IDR - Rp 917
DOGE/ILS - 0.21
DOGE/INR - 4.94
DOGE/JPY - ¥ 8.74
DOGE/KRW - 86.75
DOGE/MXN - Mex$ 1.23
DOGE/MYR - RM 0.28
DOGE/NOK - kr 0.65
DOGE/NZD - NZ$ 0.11
DOGE/PHP - 3.57
DOGE/PLN - 0.30
DOGE/RON - lei 0.31
DOGE/RUB - 3.48
DOGE/SEK - kr 0.69
DOGE/SGD - S$ 0.09
DOGE/THB - ฿ 2.29
DOGE/TRY - 1.12
DOGE/USD - $ 0.06
DOGE/ZAR - R 1.09
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
10
2022-09-26
0.12 лв.0.12 лв.0.12 лв.0.12 лв.-0.66%
3.89%
 0.00000316973662,065,451 лв. 
16,251,823,575 лв. 
0.21%
0.81%
 132,670,764,300 
10
2022-09-25
0.13 лв.0.13 лв.0.12 лв.0.12 лв.-3.48%
6.12%
 0.00000325053740,382,531 лв. 
16,352,527,014 лв. 
0.37%
0.83%
 132,670,764,300 
10
2022-09-24
0.13 лв.0.14 лв.0.13 лв.0.13 лв.-0.08%
1.74%
 0.000003341911,958,356,807 лв. 
16,945,533,379 лв. 
0.88%
0.85%
 132,670,764,300 
10
2022-09-23
0.12 лв.0.13 лв.0.12 лв.0.13 лв.6.21%
4.92%
 0.000003282021,397,074,447 лв. 
16,701,784,414 лв. 
0.44%
0.84%
 132,670,764,300 
10
2022-09-22
0.11 лв.0.12 лв.0.11 лв.0.12 лв.4.11%
1.27%
 0.00000307186481,955,188 лв. 
15,772,038,111 лв. 
0.16%
0.79%
 132,670,764,300 
10
2022-09-21
0.11 лв.0.12 лв.0.11 лв.0.11 лв.-1.85%
-6.36%
 0.00000309238795,569,002 лв. 
14,916,127,711 лв. 
0.23%
0.80%
 132,670,764,300 
10
2022-09-20
0.11 лв.0.12 лв.0.11 лв.0.11 лв.-0.54%
-2.33%
 0.00000309165576,704,831 лв. 
15,167,464,277 лв. 
0.21%
0.79%
 132,670,764,300 
10
2022-09-19
0.11 лв.0.11 лв.0.11 лв.0.11 лв.1.96%
-8.00%
 0.00000300005591,096,543 лв. 
15,249,949,640 лв. 
0.19%
0.78%
 132,670,764,300 
10
2022-09-18
0.12 лв.0.12 лв.0.11 лв.0.11 лв.-7.49%
-9.64%
 0.00000296522518,352,153 лв. 
14,956,973,709 лв. 
0.21%
0.77%
 132,670,764,300 
10
2022-09-17
0.12 лв.0.12 лв.0.12 лв.0.12 лв.3.06%
-3.95%
 0.00000309159410,514,282 лв. 
16,167,371,379 лв. 
0.22%
0.80%
 132,670,764,300 
10
2022-09-16
0.12 лв.0.12 лв.0.11 лв.0.12 лв.2.49%
-5.62%
 0.00000305653487,288,458 лв. 
15,693,124,190 лв. 
0.19%
0.79%
 132,670,764,300 
10
2022-09-15
0.12 лв.0.12 лв.0.12 лв.0.12 лв.-3.69%
-3.31%
 0.00000298968641,530,854 лв. 
15,338,430,169 лв. 
0.19%
0.77%
 132,670,764,300 
10
2022-09-14
0.12 лв.0.12 лв.0.12 лв.0.12 лв.2.38%
-0.14%
 0.00000302144725,275,733 лв. 
15,920,096,931 лв. 
0.24%
0.77%
 132,670,764,300 
10
2022-09-13
0.12 лв.0.12 лв.0.11 лв.0.12 лв.-6.33%
1.09%
 0.00000296019906,895,119 лв. 
15,301,994,751 лв. 
0.23%
0.76%
 132,670,764,300 
11
2022-09-12
0.12 лв.0.13 лв.0.12 лв.0.12 лв.0.13%
1.45%
 0.00000285534746,548,044 лв. 
16,489,804,789 лв. 
0.21%
0.75%
 132,670,764,300 
11
2022-09-11
0.13 лв.0.13 лв.0.12 лв.0.12 лв.-1.64%
0.87%
 0.00000292852639,030,520 лв. 
16,468,137,518 лв. 
0.25%
0.75%
 132,670,764,300 
11
2022-09-10
0.12 лв.0.13 лв.0.12 лв.0.13 лв.1.24%
3.42%
 0.0000029872804,472,210 лв. 
16,742,430,608 лв. 
0.28%
0.76%
 132,670,764,300 
11
2022-09-09
0.12 лв.0.12 лв.0.12 лв.0.12 лв.4.96%
4.04%
 0.0000029969946,989,825 лв. 
16,510,976,846 лв. 
0.25%
0.77%
 132,670,764,300 
11
2022-09-08
0.12 лв.0.12 лв.0.12 лв.0.12 лв.-0.52%
-2.24%
 0.00000315354526,980,521 лв. 
15,833,319,325 лв. 
0.19%
0.77%
 132,670,764,300 
10
2022-09-07
0.12 лв.0.12 лв.0.11 лв.0.12 лв.3.62%
0.08%
 0.00000317501642,554,269 лв. 
16,089,534,346 лв. 
0.22%
0.78%
 132,670,764,300 
10
2022-09-06
0.12 лв.0.13 лв.0.12 лв.0.12 лв.-5.96%
-4.07%
 0.00000313282926,134,198 лв. 
15,398,650,920 лв. 
0.27%
0.78%
 132,670,764,300 
10
2022-09-05
0.12 лв.0.12 лв.0.12 лв.0.12 лв.-0.44%
-1.55%
 0.00000317019451,479,089 лв. 
16,303,198,209 лв. 
0.20%
0.79%
 132,670,764,300 
10
2022-09-04
0.12 лв.0.12 лв.0.12 лв.0.12 лв.0.85%
1.73%
 0.00000316349488,167,374 лв. 
16,376,500,223 лв. 
0.28%
0.80%
 132,670,764,300 
10
2022-09-03
0.12 лв.0.12 лв.0.12 лв.0.12 лв.1.87%
-1.62%
 0.00000316173580,444,159 лв. 
16,237,356,753 лв. 
0.34%
0.80%
 132,670,764,300 
10
2022-09-02
0.12 лв.0.12 лв.0.12 лв.0.12 лв.-1.38%
-3.02%
 0.00000308236537,157,388 лв. 
16,043,218,302 лв. 
0.22%
0.78%
 132,670,764,300 
10
2022-09-01
0.12 лв.0.12 лв.0.12 лв.0.12 лв.1.81%
-9.78%
 0.00000310005641,637,949 лв. 
16,133,887,536 лв. 
0.26%
0.79%
 132,670,764,300 
10
2022-08-31
0.12 лв.0.12 лв.0.12 лв.0.12 лв.-0.58%
-9.95%
 0.00000305569604,069,388 лв. 
15,845,138,578 лв. 
0.23%
0.78%
 132,670,764,300 
10
2022-08-30
0.12 лв.0.13 лв.0.12 лв.0.12 лв.-3.49%
-10.48%
 0.0000031095641,890,196 лв. 
15,993,675,110 лв. 
0.23%
0.79%
 132,670,764,300 
10
2022-08-29
0.12 лв.0.13 лв.0.12 лв.0.13 лв.2.84%
-6.49%
 0.00000314806625,681,130 лв. 
16,637,932,199 лв. 
0.24%
0.75%
 132,670,764,300 
10
2022-08-28
0.12 лв.0.13 лв.0.12 лв.0.12 лв.-2.46%
-10.66%
 0.00000315825572,505,561 лв. 
16,161,967,610 лв. 
0.30%
0.76%
 132,670,764,300