|
Топ Криптовалути 2019 Пазарна капитализация: 118,022,928,865,686 лв. ||| 24ч обем: 196,627,896,649 лв. ||| Криптовалути: 1086
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 31 30 | 2020-05-19
31 | 2020-05-20 | -1
30 | 2020-05-21 | +1
30 | 2020-05-22 |
30 | 2020-05-23 |
31 | 2020-05-24 | -1
31 | 2020-05-25 |
-1 |  Dogecoin (DOGE) | 0.00 лв.
$0.00 | -1.84224%
-2.2991% | 0.000000283587 | 356,892,900 лв.
558,278,830 лв. | 0.18%
0.00% | 124,709,805,147 | $16.92 | |
DOGE/AUD - A$ 0.00
DOGE/BGN - 0.00 лв.
DOGE/BRL - R$ 0.01
DOGE/CAD - C$ 0.00
DOGE/CHF - Fr. 0.00
DOGE/CNY - CN¥ 0.02
DOGE/CZK - Kč 0.06
DOGE/DKK - kr. 0.02
DOGE/EUR - € 0.00
DOGE/GBP - £ 0.00
DOGE/HKD - HK$ 0.02
DOGE/HRK - kn 0.02
DOGE/HUF - Ft 0.80
DOGE/IDR - Rp 37
DOGE/ILS - ₪ 0.01
DOGE/INR - ₹ 0.19
DOGE/JPY - ¥ 0.27
DOGE/KRW - ₩ 3.10
DOGE/MXN - Mex$ 0.06
DOGE/MYR - RM 0.01
DOGE/NOK - kr 0.03
DOGE/NZD - NZ$ 0.00
DOGE/PHP - ₱ 0.13
DOGE/PLN - zł 0.01
DOGE/RON - lei 0.01
DOGE/RUB - ₽ 0.18
DOGE/SEK - kr 0.02
DOGE/SGD - S$ 0.00
DOGE/THB - ฿ 0.08
DOGE/TRY - ₺ 0.02
DOGE/USD - $ 0.00
DOGE/ZAR - R 0.04
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 31
2020-05-25 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -1.84224%
-2.2991% | 0.000000283587 | 356,892,900 лв.
558,278,830 лв. | 0.18%
0.00% | 124,709,805,147 | 31
2020-05-24 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -1.00949%
-1.34785% | 0.000000278343 | 336,952,326 лв.
564,186,022 лв. | 0.18%
0.00% | 124,695,864,765 | 30
2020-05-23 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.740809%
1.52648% | 0.000000276351 | 376,076,473 лв.
571,083,607 лв. | 0.22%
0.00% | 124,681,974,123 | 30
2020-05-22 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 1.61442%
0.801751% | 0.00000027521 | 386,570,416 лв.
567,287,618 лв. | 0.20%
0.00% | 124,668,132,787 | 30
2020-05-21 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.182029%
-2.03635% | 0.000000274155 | 359,096,559 лв.
557,370,889 лв. | 0.16%
0.00% | 124,654,300,809 | 31
2020-05-20 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -1.07142%
-0.0454487% | 0.000000262972 | 317,060,072 лв.
556,344,489 лв. | 0.15%
0.00% | 124,640,607,376 | 30
2020-05-19 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.404913%
1.97034% | 0.000000260926 | 328,331,656 лв.
564,902,422 лв. | 0.14%
0.00% | 124,626,844,295 | 29
2020-05-18 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.42948%
5.46768% | 0.000000262417 | 474,496,980 лв.
569,911,000 лв. | 0.19%
0.00% | 124,613,010,849 | 29
2020-05-17 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.99433%
3.91814% | 0.000000261962 | 464,763,028 лв.
571,508,188 лв. | 0.20%
0.00% | 124,599,108,803 | 29
2020-05-16 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.0217417%
-1.41198% | 0.000000267773 | 468,032,074 лв.
565,535,124 лв. | 0.21%
0.00% | 124,585,276,622 | 29
2020-05-15 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -1.49991%
-3.72729% | 0.000000268935 | 473,190,717 лв.
568,670,256 лв. | 0.18%
0.00% | 124,571,475,136 | 29
2020-05-14 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 1.45458%
-3.41824% | 0.000000262851 | 509,847,999 лв.
576,012,243 лв. | 0.16%
0.00% | 124,557,801,883 | 29
2020-05-13 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 2.23659%
-0.296624% | 0.000000271777 | 480,416,220 лв.
567,490,236 лв. | 0.19%
0.00% | 124,543,983,581 | 29
2020-05-12 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 2.16594%
-0.673233% | 0.000000279444 | 474,799,002 лв.
553,657,722 лв. | 0.19%
0.00% | 124,530,082,107 | 29
2020-05-11 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -1.8746%
-2.99115% | 0.000000280705 | 502,759,043 лв.
543,461,704 лв. | 0.15%
0.00% | 124,516,246,036 | 29
2020-05-10 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -5.2189%
-1.38031% | 0.000000280656 | 525,968,295 лв.
553,935,977 лв. | 0.14%
0.00% | 124,502,452,509 | 30
2020-05-09 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.967344%
2.54541% | 0.00000027028 | 530,457,813 лв.
585,278,311 лв. | 0.18%
0.00% | 124,495,614,272 | 31
2020-05-08 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -1.21359%
4.79382% | 0.000000261673 | 522,325,603 лв.
587,475,693 лв. | 0.17%
0.00% | 124,481,731,530 | 29
2020-05-07 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 4.04751%
7.12354% | 0.000000268466 | 509,716,707 лв.
595,538,486 лв. | 0.15%
0.00% | 124,467,938,768 | 32
2020-05-06 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 1.9928%
0.893395% | 0.000000270976 | 442,921,524 лв.
570,317,648 лв. | 0.16%
0.00% | 124,454,164,575 | 31
2020-05-05 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.325202%
5.96688% | 0.000000276757 | 448,530,433 лв.
557,894,382 лв. | 0.17%
0.00% | 124,440,404,854 | 31
2020-05-04 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.646722%
6.16361% | 0.00000027963 | 473,286,639 лв.
558,539,684 лв. | 0.16%
0.00% | 124,426,625,732 | 31
2020-05-03 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.445514%
6.79099% | 0.000000283828 | 479,528,890 лв.
561,979,506 лв. | 0.17%
0.00% | 124,412,761,703 | 31
2020-05-02 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 1.29255%
18.5698% | 0.000000283798 | 483,291,657 лв.
564,276,283 лв. | 0.20%
0.00% | 124,399,063,769 | 31
2020-05-01 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 1.75039%
19.8066% | 0.00000028304 | 507,202,664 лв.
559,618,089 лв. | 0.18%
0.00% | 124,385,410,956 | 31
2020-04-30 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.713556%
20.7018% | 0.000000283732 | 542,334,416 лв.
555,452,384 лв. | 0.13%
0.00% | 124,371,464,147 | 30
2020-04-29 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 8.25177%
25.8451% | 0.000000286263 | 534,395,758 лв.
568,776,649 лв. | 0.14%
0.00% | 124,357,785,612 | 31
2020-04-28 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -1.124%
18.4821% | 0.000000299847 | 460,906,705 лв.
525,045,744 лв. | 0.20%
0.00% | 124,344,007,719 | 30
2020-04-27 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -2.30267%
18.6062% | 0.000000303716 | 503,090,163 лв.
531,223,118 лв. | 0.20%
0.00% | 124,330,221,212 | 30
2020-04-26 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 14.3999%
18.902% | 0.000000318718 | 521,606,295 лв.
547,901,018 лв. | 0.23%
0.00% | 124,316,394,254 |
|
||| Поверителност © 2020, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0065 s