CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2021      Пазарна капитализация: 3,682,734,753,878 лв. ||| 24ч обем: 449,678,900,481 лв. ||| Криптовалути: 1072

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
17 Dogecoin (DOGE)0.12 лв.
$0.07
9.39106%
27.6775%
 0.0000012089510,352,638,550 лв. 
15,418,873,690 лв. 
2.30%
0.42%
 129,141,280,838 $502.20
DOGE Dogecoin =
BGN

DOGE/AUD - A$ 0.10
DOGE/BGN - 0.12 лв.
DOGE/BRL - R$ 0.41
DOGE/CAD - C$ 0.09
DOGE/CHF - Fr. 0.07
DOGE/CNY - CN¥ 0.48
DOGE/CZK - 1.59
DOGE/DKK - kr. 0.45
DOGE/EUR - 0.06
DOGE/GBP - £ 0.05
DOGE/HKD - HK$ 0.57
DOGE/HRK - kn 0.46
DOGE/HUF - Ft 21.85
DOGE/IDR - Rp 1,063
DOGE/ILS - 0.24
DOGE/INR - 5.45
DOGE/JPY - ¥ 7.96
DOGE/KRW - 81.69
DOGE/MXN - Mex$ 1.47
DOGE/MYR - RM 0.30
DOGE/NOK - kr 0.62
DOGE/NZD - NZ$ 0.10
DOGE/PHP - 3.53
DOGE/PLN - 0.28
DOGE/RON - lei 0.30
DOGE/RUB - 5.63
DOGE/SEK - kr 0.62
DOGE/SGD - S$ 0.10
DOGE/THB - ฿ 2.29
DOGE/TRY - 0.59
DOGE/USD - $ 0.07
DOGE/ZAR - R 1.06
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
17
2021-04-12
0.12 лв.0.12 лв.0.12 лв.0.12 лв.9.39106%
27.6775%
 0.0000012089510,352,638,550 лв. 
15,418,873,690 лв. 
2.30%
0.42%
 129,141,280,838 
16
2021-04-11
0.10 лв.0.13 лв.0.10 лв.0.12 лв.18.1481%
30.3728%
 0.0000012363410,908,141,496 лв. 
15,792,080,755 лв. 
2.36%
0.43%
 129,141,280,838 
19
2021-04-10
0.10 лв.0.11 лв.0.10 лв.0.10 лв.4.34819%
12.8061%
 0.000001066662,245,701,603 лв. 
13,534,813,520 лв. 
0.44%
0.37%
 129,127,461,905 
19
2021-04-09
0.10 лв.0.10 лв.0.10 лв.0.10 лв.0.597636%
7.37186%
 0.000001058141,751,114,764 лв. 
13,100,934,085 лв. 
0.44%
0.37%
 129,113,837,012 
18
2021-04-08
0.10 лв.0.10 лв.0.10 лв.0.10 лв.2.24616%
2.63336%
 0.000001054121,730,044,313 лв. 
13,041,454,919 лв. 
0.37%
0.37%
 129,100,159,463 
19
2021-04-07
0.11 лв.0.11 лв.0.10 лв.0.10 лв.-6.17646%
11.1224%
 0.000001051634,715,058,390 лв. 
12,583,813,348 лв. 
0.66%
0.37%
 129,086,337,057 
18
2021-04-06
0.10 лв.0.11 лв.0.10 лв.0.11 лв.7.07855%
19.3199%
 0.000001105554,297,505,292 лв. 
13,702,828,559 лв. 
0.62%
0.39%
 129,072,700,575 
19
2021-04-05
0.10 лв.0.10 лв.0.09 лв.0.10 лв.4.3359%
10.3892%
 0.000001011492,507,393,094 лв. 
12,791,850,177 лв. 
0.40%
0.36%
 129,058,846,383 
20
2021-04-04
0.09 лв.0.10 лв.0.09 лв.0.10 лв.1.58894%
7.37752%
 0.000000977871,564,809,180 лв. 
12,327,587,274 лв. 
0.33%
0.35%
 129,045,078,153 
19
2021-04-03
0.10 лв.0.10 лв.0.09 лв.0.09 лв.-2.68726%
2.2104%
 0.0000009693371,898,077,803 лв. 
11,987,838,750 лв. 
0.35%
0.35%
 129,031,337,281 
18
2021-04-02
0.10 лв.0.10 лв.0.10 лв.0.10 лв.-3.70966%
7.30068%
 0.000000969583,608,953,917 лв. 
12,353,394,987 лв. 
0.69%
0.35%
 129,017,654,677 
18
2021-04-01
0.09 лв.0.12 лв.0.09 лв.0.10 лв.15.7214%
19.5949%
 0.00000104249,628,024,753 лв. 
13,219,700,014 лв. 
1.82%
0.39%
 129,003,759,079 
19
2021-03-31
0.09 лв.0.09 лв.0.09 лв.0.09 лв.-0.5986%
3.4194%
 0.0000009102631,088,802,882 лв. 
11,544,241,979 лв. 
0.20%
0.34%
 128,989,924,326 
19
2021-03-30
0.09 лв.0.09 лв.0.09 лв.0.09 лв.-0.0982002%
-0.22423%
 0.0000009147881,217,317,137 лв. 
11,615,298,595 лв. 
0.30%
0.36%
 128,976,197,872 
19
2021-03-29
0.09 лв.0.09 лв.0.09 лв.0.09 лв.1.00444%
-1.97743%
 0.000000935379895,898,860 лв. 
11,597,099,282 лв. 
0.23%
0.37%
 128,962,415,706 
19
2021-03-28
0.09 лв.0.09 лв.0.09 лв.0.09 лв.-1.7275%
-6.9667%
 0.000000959754763,266,067 лв. 
11,479,816,761 лв. 
0.22%
0.38%
 128,948,608,768 
19
2021-03-27
0.09 лв.0.09 лв.0.09 лв.0.09 лв.1.23366%
-9.09306%
 0.0000009691561,250,220,858 лв. 
11,606,929,795 лв. 
0.35%
0.38%
 128,934,824,672 
19
2021-03-26
0.09 лв.0.09 лв.0.09 лв.0.09 лв.4.84432%
-7.96509%
 0.0000009799281,283,517,515 лв. 
11,539,076,482 лв. 
0.32%
0.38%
 128,921,115,249 
17
2021-03-25
0.09 лв.0.09 лв.0.08 лв.0.09 лв.-0.579584%
-10.7289%
 0.0000009980531,801,644,546 лв. 
11,042,745,574 лв. 
0.38%
0.39%
 128,907,466,542 
17
2021-03-24
0.09 лв.0.09 лв.0.08 лв.0.09 лв.-4.35624%
-10.9372%
 0.0000009777121,545,503,156 лв. 
11,028,705,289 лв. 
0.32%
0.39%
 128,893,689,625 
16
2021-03-23
0.09 лв.0.09 лв.0.09 лв.0.09 лв.-2.44776%
-8.28462%
 0.0000009795631,717,033,901 лв. 
11,431,744,091 лв. 
0.40%
0.39%
 128,880,049,688 
17
2021-03-22
0.09 лв.0.09 лв.0.09 лв.0.09 лв.-4.81443%
-2.83566%
 0.000001006591,143,609,776 лв. 
11,612,429,038 лв. 
0.28%
0.40%
 128,866,135,183 
17
2021-03-21
0.10 лв.0.10 лв.0.09 лв.0.09 лв.-4.38292%
-3.86593%
 0.0000009935751,248,441,242 лв. 
12,113,087,595 лв. 
0.33%
0.40%
 128,852,417,049 
17
2021-03-20
0.10 лв.0.10 лв.0.10 лв.0.10 лв.0.296566%
0.803408%
 0.00000100731,664,713,304 лв. 
12,475,919,026 лв. 
0.42%
0.40%
 128,838,760,775 
17
2021-03-19
0.09 лв.0.10 лв.0.09 лв.0.10 лв.1.11756%
5.10692%
 0.000001001011,588,517,560 лв. 
12,382,065,547 лв. 
0.41%
0.40%
 128,825,072,788 
17
2021-03-18
0.09 лв.0.10 лв.0.09 лв.0.09 лв.-1.06564%
2.93451%
 0.0000009922091,493,580,294 лв. 
12,146,004,668 лв. 
0.05%
0.40%
 128,811,333,532 
17
2021-03-17
0.10 лв.0.10 лв.0.09 лв.0.09 лв.-1.4424%
2.1093%
 0.0000009835431,408,404,760 лв. 
12,152,065,811 лв. 
0.31%
0.40%
 128,797,571,963 
16
2021-03-16
0.09 лв.0.10 лв.0.09 лв.0.10 лв.3.19702%
0.0839447%
 0.000001033882,288,302,673 лв. 
12,357,942,007 лв. 
0.46%
0.42%
 128,784,412,144 
15
2021-03-15
0.10 лв.0.10 лв.0.09 лв.0.09 лв.-4.20608%
-3.82155%
 0.000001020452,851,741,277 лв. 
12,030,500,682 лв. 
0.58%
0.41%
 128,770,676,676 
15
2021-03-14
0.10 лв.0.10 лв.0.10 лв.0.10 лв.0.616303%
13.6857%
 0.0000009839284,561,206,946 лв. 
12,383,483,515 лв. 
1.19%
0.40%
 128,756,977,746