|
Топ Криптовалути 2019 Пазарна капитализация: 45,995,656,526,351,136 лв. ||| 24ч обем: 144,581,812,035 лв. ||| Криптовалути: 1192
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 31 32 | 2020-07-29
32 | 2020-07-30 |
31 | 2020-07-31 | +1
31 | 2020-08-01 |
32 | 2020-08-02 | -1
31 | 2020-08-03 | +1
31 | 2020-08-04 |
+1 |  Dogecoin (DOGE) | 0.01 лв.
$0.00 | 2.61649%
8.12564% | 0.000000302021 | 115,476,922 лв.
716,582,294 лв. | 0.08%
0.00% | 125,679,507,817 | $23.33 | |
DOGE/AUD - A$ 0.00
DOGE/BGN - 0.01 лв.
DOGE/BRL - R$ 0.02
DOGE/CAD - C$ 0.00
DOGE/CHF - Fr. 0.00
DOGE/CNY - CN¥ 0.02
DOGE/CZK - Kč 0.08
DOGE/DKK - kr. 0.02
DOGE/EUR - € 0.00
DOGE/GBP - £ 0.00
DOGE/HKD - HK$ 0.03
DOGE/HRK - kn 0.02
DOGE/HUF - Ft 1.00
DOGE/IDR - Rp 50
DOGE/ILS - ₪ 0.01
DOGE/INR - ₹ 0.26
DOGE/JPY - ¥ 0.36
DOGE/KRW - ₩ 4.09
DOGE/MXN - Mex$ 0.08
DOGE/MYR - RM 0.01
DOGE/NOK - kr 0.03
DOGE/NZD - NZ$ 0.01
DOGE/PHP - ₱ 0.17
DOGE/PLN - zł 0.01
DOGE/RON - lei 0.01
DOGE/RUB - ₽ 0.25
DOGE/SEK - kr 0.03
DOGE/SGD - S$ 0.00
DOGE/THB - ฿ 0.11
DOGE/TRY - ₺ 0.02
DOGE/USD - $ 0.00
DOGE/ZAR - R 0.06
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 31
2020-08-04 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 2.61649%
8.12564% | 0.000000302021 | 115,476,922 лв.
716,582,294 лв. | 0.08%
0.00% | 125,679,507,817 | 31
2020-08-03 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 1.67271%
8.26413% | 0.00000030168 | 112,301,942 лв.
713,187,625 лв. | 0.08%
0.00% | 125,679,507,817 | 32
2020-08-02 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -9.2374%
3.75913% | 0.000000300824 | 170,071,277 лв.
694,708,185 лв. | 0.08%
0.00% | 125,665,736,412 | 31
2020-08-01 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 14.2582%
13.9639% | 0.000000313703 | 246,818,169 лв.
764,844,573 лв. | 0.15%
0.00% | 125,652,078,627 | 31
2020-07-31 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.0776142%
0.23341% | 0.000000284039 | 90,933,084 лв.
670,782,830 лв. | 0.06%
0.00% | 125,638,196,983 | 32
2020-07-30 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 1.18228%
-1.27338% | 0.000000290406 | 87,236,413 лв.
672,210,618 лв. | 0.06%
0.00% | 125,624,549,136 | 32
2020-07-29 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.402953%
-1.84561% | 0.00000028415 | 92,722,762 лв.
667,935,109 лв. | 0.06%
0.00% | 125,610,733,263 | 31
2020-07-28 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.376743%
-2.66552% | 0.000000289401 | 111,449,876 лв.
667,186,255 лв. | 0.06%
0.00% | 125,596,978,709 | 32
2020-07-27 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -1.505%
-1.49416% | 0.000000288483 | 133,291,059 лв.
664,708,103 лв. | 0.07%
0.00% | 125,583,079,781 | 31
2020-07-22 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.252709%
0.406576% | 0.000000346586 | 126,788,367 лв.
690,072,411 лв. | 0.12%
0.00% | 125,505,975,221 | 30
2020-07-21 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 2.49448%
0.601586% | 0.000000350935 | 130,176,759 лв.
699,808,701 лв. | 0.13%
0.00% | 125,505,975,221 | 32
2020-07-20 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -5.96943%
1.30376% | 0.000000349041 | 138,859,452 лв.
685,727,841 лв. | 0.16%
0.00% | 125,492,050,904 | 31
2020-07-19 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -3.9885%
-5.74297% | 0.000000372279 | 206,855,834 лв.
730,752,309 лв. | 0.26%
0.00% | 125,478,236,008 | 30
2020-07-18 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 15.2702%
-6.5563% | 0.000000385195 | 349,028,652 лв.
756,749,490 лв. | 0.45%
0.00% | 125,464,235,753 | 33
2020-07-17 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 3.11123%
-14.5642% | 0.000000334613 | 129,540,290 лв.
656,926,044 лв. | 0.15%
0.00% | 125,450,398,354 | 33
2020-07-16 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -4.68718%
-33.2515% | 0.000000322468 | 130,718,632 лв.
635,241,250 лв. | 0.13%
0.00% | 125,436,615,551 | 32
2020-07-15 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -6.08117%
-31.583% | 0.000000335483 | 120,193,667 лв.
661,981,174 лв. | 0.12%
0.00% | 125,422,723,391 | 31
2020-07-14 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 4.84105%
0.87209% | 0.000000354922 | 179,177,251 лв.
706,486,499 лв. | 0.16%
0.00% | 125,408,835,593 | 32
2020-07-13 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -14.2633%
22.0069% | 0.000000337428 | 244,646,107 лв.
673,724,730 лв. | 0.21%
0.00% | 125,394,853,399 | 29
2020-07-12 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -4.47674%
58.4102% | 0.000000394181 | 156,933,615 лв.
792,461,457 лв. | 0.18%
0.00% | 125,380,911,593 | 27
2020-07-11 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 7.87929%
64.3941% | 0.000000412755 | 269,051,468 лв.
826,349,969 лв. | 0.31%
0.00% | 125,367,046,143 | 29
2020-07-10 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -20.9415%
52.2287% | 0.000000381669 | 395,194,989 лв.
765,560,441 лв. | 0.38%
0.00% | 125,353,111,328 | 26
2020-07-09 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -3.7844%
94.3615% | 0.000000490634 | 961,437,680 лв.
987,230,442 лв. | 0.78%
0.00% | 125,339,262,760 | 26
2020-07-08 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 50.0224%
92.8733% | 0.000000478368 | 2,064,497,426 лв.
977,652,260 лв. | 1.51%
0.00% | 125,325,377,439 | 32
2020-07-07 | 0.00 лв. | 0.01 лв. | 0.00 лв. | 0.01 лв. | 18.3918%
30.881% | 0.000000328566 | 449,218,716 лв.
660,378,879 лв. | 0.45%
0.00% | 125,311,597,887 | 33
2020-07-06 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 10.9505%
10.414% | 0.000000275923 | 219,666,603 лв.
554,744,705 лв. | 0.18%
0.00% | 125,297,665,179 | 35
2020-07-05 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.0964713%
-0.623011% | 0.000000254395 | 191,903,776 лв.
503,470,528 лв. | 0.22%
0.00% | 125,283,782,455 | 35
2020-07-04 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.140931%
0.147452% | 0.000000254726 | 191,161,902 лв.
505,424,721 лв. | 0.23%
0.00% | 125,269,954,849 | 35
2020-07-03 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -1.5372%
-1.55114% | 0.00000025621 | 192,582,469 лв.
506,538,810 лв. | 0.24%
0.00% | 125,256,042,986 | 34
2020-07-02 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.363334%
-2.71789% | 0.000000257074 | 195,639,316 лв.
511,783,191 лв. | 0.20%
0.00% | 125,242,269,284 |
|
||| Поверителност © 2020, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0064 s