Топ Криптовалути 2019 Пазарна капитализация: 1,575,063,116,820 лв. ||| 24ч обем: 543,348,787,325 лв. ||| Криптовалути: 1149
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 33 35 | 2021-01-16 33 | 2021-01-17 | +2 33 | 2021-01-18 | 33 | 2021-01-19 | 33 | 2021-01-20 | 33 | 2021-01-21 | 33 | 2021-01-22 | +2 | Dogecoin (DOGE) | 0.01 лв. $0.01 | 3.95341% -6.07122% | 0.000000264967 | 333,653,447 лв. 1,776,438,743 лв. | 0.06% 0.11% | 128,053,286,917 | $59.36 | |
DOGE/AUD - A$ 0.01 DOGE/BGN - 0.01 лв. DOGE/BRL - R$ 0.05 DOGE/CAD - C$ 0.01 DOGE/CHF - Fr. 0.01 DOGE/CNY - CN¥ 0.06 DOGE/CZK - Kč 0.19 DOGE/DKK - kr. 0.05
DOGE/EUR - € 0.01 DOGE/GBP - £ 0.01 DOGE/HKD - HK$ 0.07 DOGE/HRK - kn 0.05 DOGE/HUF - Ft 2.53 DOGE/IDR - Rp 121 DOGE/ILS - ₪ 0.03 DOGE/INR - ₹ 0.63
DOGE/JPY - ¥ 0.90 DOGE/KRW - ₩ 9.54 DOGE/MXN - Mex$ 0.17 DOGE/MYR - RM 0.03 DOGE/NOK - kr 0.07 DOGE/NZD - NZ$ 0.01 DOGE/PHP - ₱ 0.41 DOGE/PLN - zł 0.03
DOGE/RON - lei 0.03 DOGE/RUB - ₽ 0.65 DOGE/SEK - kr 0.07 DOGE/SGD - S$ 0.01 DOGE/THB - ฿ 0.26 DOGE/TRY - ₺ 0.06 DOGE/USD - $ 0.01 DOGE/ZAR - R 0.13
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 33 2021-01-22 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 3.95341% -6.07122% | 0.000000264967 | 333,653,447 лв. 1,776,438,743 лв. | 0.06% 0.11% | 128,053,286,917 | 33 2021-01-21 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -8.89144% -12.0716% | 0.000000264447 | 347,156,088 лв. 1,686,874,703 лв. | 0.07% 0.11% | 128,039,472,924 | 33 2021-01-20 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -1.33084% 6.28328% | 0.000000254776 | 356,378,159 лв. 1,879,770,784 лв. | 0.07% 0.11% | 128,025,589,087 | 33 2021-01-19 | 0.01 лв. | 0.02 лв. | 0.01 лв. | 0.01 лв. | -0.36472% 14.6207% | 0.000000251524 | 401,772,383 лв. 1,884,241,229 лв. | 0.09% 0.11% | 128,011,663,078 | 33 2021-01-18 | 0.01 лв. | 0.02 лв. | 0.01 лв. | 0.01 лв. | 0.772162% 11.8449% | 0.000000250164 | 333,067,420 лв. 1,904,719,186 лв. | 0.09% 0.11% | 127,997,773,252 | 33 2021-01-17 | 0.02 лв. | 0.02 лв. | 0.01 лв. | 0.01 лв. | -1.96888% -8.64135% | 0.000000253564 | 412,364,066 лв. 1,888,264,117 лв. | 0.11% 0.10% | 127,983,817,442 | 35 2021-01-16 | 0.02 лв. | 0.02 лв. | 0.01 лв. | 0.02 лв. | -0.903403% -9.53892% | 0.000000255189 | 420,115,186 лв. 1,920,268,923 лв. | 0.10% 0.11% | 127,969,979,163 | 32 2021-01-15 | 0.02 лв. | 0.02 лв. | 0.01 лв. | 0.02 лв. | 0.540116% -4.76423% | 0.000000254612 | 645,882,191 лв. 1,938,193,438 лв. | 0.13% 0.12% | 127,956,114,250 | 33 2021-01-14 | 0.01 лв. | 0.02 лв. | 0.01 лв. | 0.02 лв. | 11.0968% -3.75327% | 0.000000242168 | 693,692,644 лв. 1,951,103,268 лв. | 0.16% 0.11% | 127,942,437,987 | 35 2021-01-13 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 8.13266% -16.4796% | 0.000000231128 | 383,982,289 лв. 1,772,154,508 лв. | 0.09% 0.11% | 127,928,673,749 | 35 2021-01-12 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -1.99999% -18.714% | 0.00000023767 | 534,450,083 лв. 1,650,666,795 лв. | 0.11% 0.11% | 127,914,899,252 | 33 2021-01-11 | 0.02 лв. | 0.02 лв. | 0.01 лв. | 0.01 лв. | -10.5887% -7.55848% | 0.000000249985 | 1,023,795,164 лв. 1,831,752,942 лв. | 0.13% 0.12% | 127,900,991,509 | 33 2021-01-10 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -3.4901% -1.37467% | 0.000000256429 | 734,532,498 лв. 2,017,422,562 лв. | 0.13% 0.12% | 127,887,184,033 | 31 2021-01-09 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 3.87274% -8.40521% | 0.000000252865 | 780,746,398 лв. 2,088,158,109 лв. | 0.17% 0.12% | 127,873,381,673 | 30 2021-01-08 | 0.02 лв. | 0.02 лв. | 0.01 лв. | 0.02 лв. | 0.188595% 80.1943% | 0.000000242136 | 630,150,865 лв. 2,020,216,194 лв. | 0.11% 0.11% | 127,859,052,023 | 31 2021-01-07 | 0.02 лв. | 0.02 лв. | 0.01 лв. | 0.02 лв. | -5.10307% 109.479% | 0.000000249492 | 829,343,231 лв. 1,995,206,376 лв. | 0.15% 0.12% | 127,845,096,713 | 30 2021-01-06 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 5.08886% 125.739% | 0.000000282288 | 1,185,827,023 лв. 2,111,426,623 лв. | 0.23% 0.13% | 127,831,282,670 | 30 2021-01-05 | 0.02 лв. | 0.02 лв. | 0.01 лв. | 0.02 лв. | 2.08273% 120.147% | 0.000000288434 | 1,085,752,136 лв. 1,998,111,640 лв. | 0.24% 0.13% | 127,817,815,544 | 28 2021-01-04 | 0.02 лв. | 0.02 лв. | 0.01 лв. | 0.02 лв. | -2.78326% 113.725% | 0.000000304774 | 2,194,640,503 лв. 1,983,105,106 лв. | 0.40% 0.14% | 127,804,028,166 | 26 2021-01-03 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -11.1447% 118.283% | 0.000000300456 | 4,431,491,286 лв. 2,026,566,556 лв. | 0.87% 0.14% | 127,790,242,601 | 24 2021-01-02 | 0.01 лв. | 0.02 лв. | 0.01 лв. | 0.02 лв. | 92.7129% 136.951% | 0.000000330167 | 5,467,098,145 лв. 2,165,377,925 лв. | 1.48% 0.16% | 127,776,140,858 | 38 2021-01-01 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 19.7572% 23.7665% | 0.000000190665 | 351,596,180 лв. 1,145,821,839 лв. | 0.14% 0.09% | 127,762,182,511 | 44 2020-12-31 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 1.70296% 3.08304% | 0.000000161698 | 137,044,019 лв. 958,393,905 лв. | 0.05% 0.08% | 127,748,316,518 | 43 2020-12-30 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 3.80271% 21.9386% | 0.000000160736 | 151,185,222 лв. 942,786,284 лв. | 0.05% 0.07% | 127,734,381,118 | 43 2020-12-29 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -1.80493% -1.10317% | 0.000000163674 | 145,388,300 лв. 911,887,744 лв. | 0.05% 0.08% | 127,720,476,734 | 43 2020-12-28 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 1.29945% -6.38617% | 0.000000169447 | 160,313,797 лв. 939,624,498 лв. | 0.05% 0.08% | 127,706,658,667 | 42 2020-12-27 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 1.91734% 0.587295% | 0.000000172398 | 248,753,416 лв. 933,476,212 лв. | 0.06% 0.08% | 127,692,914,600 | 43 2020-12-26 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -0.627773% 13.1155% | 0.000000169887 | 244,865,577 лв. 921,593,709 лв. | 0.08% 0.08% | 127,679,019,649 | 43 2020-12-25 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 1.21828% 20.4763% | 0.000000186581 | 220,586,630 лв. 944,980,504 лв. | 0.07% 0.08% | 127,665,177,022 | 43 2020-12-24 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 20.3773% 21.3717% | 0.000000192591 | 231,008,415 лв. 938,543,492 лв. | 0.08% 0.09% | 127,651,331,989 |
|