CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 1,575,063,116,820 лв. ||| 24ч обем: 543,348,787,325 лв. ||| Криптовалути: 1149

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
33 Dogecoin (DOGE)0.01 лв.
$0.01
3.95341%
-6.07122%
 0.000000264967333,653,447 лв. 
1,776,438,743 лв. 
0.06%
0.11%
 128,053,286,917 $59.36
DOGE Dogecoin =
BGN

DOGE/AUD - A$ 0.01
DOGE/BGN - 0.01 лв.
DOGE/BRL - R$ 0.05
DOGE/CAD - C$ 0.01
DOGE/CHF - Fr. 0.01
DOGE/CNY - CN¥ 0.06
DOGE/CZK - 0.19
DOGE/DKK - kr. 0.05
DOGE/EUR - 0.01
DOGE/GBP - £ 0.01
DOGE/HKD - HK$ 0.07
DOGE/HRK - kn 0.05
DOGE/HUF - Ft 2.53
DOGE/IDR - Rp 121
DOGE/ILS - 0.03
DOGE/INR - 0.63
DOGE/JPY - ¥ 0.90
DOGE/KRW - 9.54
DOGE/MXN - Mex$ 0.17
DOGE/MYR - RM 0.03
DOGE/NOK - kr 0.07
DOGE/NZD - NZ$ 0.01
DOGE/PHP - 0.41
DOGE/PLN - 0.03
DOGE/RON - lei 0.03
DOGE/RUB - 0.65
DOGE/SEK - kr 0.07
DOGE/SGD - S$ 0.01
DOGE/THB - ฿ 0.26
DOGE/TRY - 0.06
DOGE/USD - $ 0.01
DOGE/ZAR - R 0.13
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
33
2021-01-22
0.01 лв.0.01 лв.0.01 лв.0.01 лв.3.95341%
-6.07122%
 0.000000264967333,653,447 лв. 
1,776,438,743 лв. 
0.06%
0.11%
 128,053,286,917 
33
2021-01-21
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-8.89144%
-12.0716%
 0.000000264447347,156,088 лв. 
1,686,874,703 лв. 
0.07%
0.11%
 128,039,472,924 
33
2021-01-20
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.33084%
6.28328%
 0.000000254776356,378,159 лв. 
1,879,770,784 лв. 
0.07%
0.11%
 128,025,589,087 
33
2021-01-19
0.01 лв.0.02 лв.0.01 лв.0.01 лв.-0.36472%
14.6207%
 0.000000251524401,772,383 лв. 
1,884,241,229 лв. 
0.09%
0.11%
 128,011,663,078 
33
2021-01-18
0.01 лв.0.02 лв.0.01 лв.0.01 лв.0.772162%
11.8449%
 0.000000250164333,067,420 лв. 
1,904,719,186 лв. 
0.09%
0.11%
 127,997,773,252 
33
2021-01-17
0.02 лв.0.02 лв.0.01 лв.0.01 лв.-1.96888%
-8.64135%
 0.000000253564412,364,066 лв. 
1,888,264,117 лв. 
0.11%
0.10%
 127,983,817,442 
35
2021-01-16
0.02 лв.0.02 лв.0.01 лв.0.02 лв.-0.903403%
-9.53892%
 0.000000255189420,115,186 лв. 
1,920,268,923 лв. 
0.10%
0.11%
 127,969,979,163 
32
2021-01-15
0.02 лв.0.02 лв.0.01 лв.0.02 лв.0.540116%
-4.76423%
 0.000000254612645,882,191 лв. 
1,938,193,438 лв. 
0.13%
0.12%
 127,956,114,250 
33
2021-01-14
0.01 лв.0.02 лв.0.01 лв.0.02 лв.11.0968%
-3.75327%
 0.000000242168693,692,644 лв. 
1,951,103,268 лв. 
0.16%
0.11%
 127,942,437,987 
35
2021-01-13
0.01 лв.0.01 лв.0.01 лв.0.01 лв.8.13266%
-16.4796%
 0.000000231128383,982,289 лв. 
1,772,154,508 лв. 
0.09%
0.11%
 127,928,673,749 
35
2021-01-12
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.99999%
-18.714%
 0.00000023767534,450,083 лв. 
1,650,666,795 лв. 
0.11%
0.11%
 127,914,899,252 
33
2021-01-11
0.02 лв.0.02 лв.0.01 лв.0.01 лв.-10.5887%
-7.55848%
 0.0000002499851,023,795,164 лв. 
1,831,752,942 лв. 
0.13%
0.12%
 127,900,991,509 
33
2021-01-10
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-3.4901%
-1.37467%
 0.000000256429734,532,498 лв. 
2,017,422,562 лв. 
0.13%
0.12%
 127,887,184,033 
31
2021-01-09
0.02 лв.0.02 лв.0.02 лв.0.02 лв.3.87274%
-8.40521%
 0.000000252865780,746,398 лв. 
2,088,158,109 лв. 
0.17%
0.12%
 127,873,381,673 
30
2021-01-08
0.02 лв.0.02 лв.0.01 лв.0.02 лв.0.188595%
80.1943%
 0.000000242136630,150,865 лв. 
2,020,216,194 лв. 
0.11%
0.11%
 127,859,052,023 
31
2021-01-07
0.02 лв.0.02 лв.0.01 лв.0.02 лв.-5.10307%
109.479%
 0.000000249492829,343,231 лв. 
1,995,206,376 лв. 
0.15%
0.12%
 127,845,096,713 
30
2021-01-06
0.02 лв.0.02 лв.0.02 лв.0.02 лв.5.08886%
125.739%
 0.0000002822881,185,827,023 лв. 
2,111,426,623 лв. 
0.23%
0.13%
 127,831,282,670 
30
2021-01-05
0.02 лв.0.02 лв.0.01 лв.0.02 лв.2.08273%
120.147%
 0.0000002884341,085,752,136 лв. 
1,998,111,640 лв. 
0.24%
0.13%
 127,817,815,544 
28
2021-01-04
0.02 лв.0.02 лв.0.01 лв.0.02 лв.-2.78326%
113.725%
 0.0000003047742,194,640,503 лв. 
1,983,105,106 лв. 
0.40%
0.14%
 127,804,028,166 
26
2021-01-03
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-11.1447%
118.283%
 0.0000003004564,431,491,286 лв. 
2,026,566,556 лв. 
0.87%
0.14%
 127,790,242,601 
24
2021-01-02
0.01 лв.0.02 лв.0.01 лв.0.02 лв.92.7129%
136.951%
 0.0000003301675,467,098,145 лв. 
2,165,377,925 лв. 
1.48%
0.16%
 127,776,140,858 
38
2021-01-01
0.01 лв.0.01 лв.0.01 лв.0.01 лв.19.7572%
23.7665%
 0.000000190665351,596,180 лв. 
1,145,821,839 лв. 
0.14%
0.09%
 127,762,182,511 
44
2020-12-31
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.70296%
3.08304%
 0.000000161698137,044,019 лв. 
958,393,905 лв. 
0.05%
0.08%
 127,748,316,518 
43
2020-12-30
0.01 лв.0.01 лв.0.01 лв.0.01 лв.3.80271%
21.9386%
 0.000000160736151,185,222 лв. 
942,786,284 лв. 
0.05%
0.07%
 127,734,381,118 
43
2020-12-29
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.80493%
-1.10317%
 0.000000163674145,388,300 лв. 
911,887,744 лв. 
0.05%
0.08%
 127,720,476,734 
43
2020-12-28
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.29945%
-6.38617%
 0.000000169447160,313,797 лв. 
939,624,498 лв. 
0.05%
0.08%
 127,706,658,667 
42
2020-12-27
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.91734%
0.587295%
 0.000000172398248,753,416 лв. 
933,476,212 лв. 
0.06%
0.08%
 127,692,914,600 
43
2020-12-26
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.627773%
13.1155%
 0.000000169887244,865,577 лв. 
921,593,709 лв. 
0.08%
0.08%
 127,679,019,649 
43
2020-12-25
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.21828%
20.4763%
 0.000000186581220,586,630 лв. 
944,980,504 лв. 
0.07%
0.08%
 127,665,177,022 
43
2020-12-24
0.01 лв.0.01 лв.0.01 лв.0.01 лв.20.3773%
21.3717%
 0.000000192591231,008,415 лв. 
938,543,492 лв. 
0.08%
0.09%
 127,651,331,989