|
Топ Криптовалути 2024 Пазарна капитализация: 4,809,350,384,998 лв. ||| 24ч обем: 254,530,011,523 лв. ||| Криптовалути: 694
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 416 404 | 2024-04-18
412 | 2024-04-19 | -8
414 | 2024-04-20 | -2
399 | 2024-04-21 | +15
406 | 2024-04-22 | -7
413 | 2024-04-23 | -7
416 | 2024-04-24 | -3
-12 |  Dogelon Mars (ELON) | 0.00 лв.
$0.00 | 2.73%
8.41% | 0.00000000000323499 | 4,310,912 лв.
216,801,830 лв. | 0.00%
0.00% | 549,652,770,159,580
1,000,000,000,000,000 | $6.03
$10.97 | |
ELON/AUD - A$ 0.00
ELON/BGN - 0.00 лв.
ELON/BRL - R$ 0.00
ELON/CAD - C$ 0.00
ELON/CHF - Fr. 0.00
ELON/CNY - CN¥ 0.00
ELON/CZK - Kč 0.00
ELON/DKK - kr. 0.00
ELON/EUR - € 0.00
ELON/GBP - £ 0.00
ELON/HKD - HK$ 0.00
ELON/HRK - kn 0.00
ELON/HUF - Ft 0.00
ELON/IDR - Rp 0
ELON/ILS - ₪ 0.00
ELON/INR - ₹ 0.00
ELON/JPY - ¥ 0.00
ELON/KRW - ₩ 0.00
ELON/MXN - Mex$ 0.00
ELON/MYR - RM 0.00
ELON/NOK - kr 0.00
ELON/NZD - NZ$ 0.00
ELON/PHP - ₱ 0.00
ELON/PLN - zł 0.00
ELON/RON - lei 0.00
ELON/RUB - ₽ 0.00
ELON/SEK - kr 0.00
ELON/SGD - S$ 0.00
ELON/THB - ฿ 0.00
ELON/TRY - ₺ 0.00
ELON/USD - $ 0.00
ELON/ZAR - R 0.00
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 416
2024-04-24 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 2.73%
8.41% | 0.00000000000323499 | 4,310,912 лв.
216,801,830 лв. | 0.00%
0.00% | 549,652,770,159,580 | 413
2024-04-23 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -2.45%
7.30% | 0.00000000000317669 | 4,326,584 лв.
212,582,398 лв. | 0.00%
0.00% | 549,652,770,159,580 | 406
2024-04-22 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.48%
3.98% | 0.00000000000326362 | 4,272,191 лв.
218,852,522 лв. | 0.00%
0.00% | 549,652,770,159,580 | 399
2024-04-21 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 3.93%
7.69% | 0.00000000000333628 | 6,616,789 лв.
217,806,093 лв. | 0.00%
0.00% | 549,652,770,159,580 | 414
2024-04-20 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 5.11%
1.71% | 0.00000000000320837 | 4,277,194 лв.
209,444,604 лв. | 0.00%
0.00% | 549,652,770,159,580 | 412
2024-04-19 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -1.57%
-8.38% | 0.00000000000306146 | 3,955,266 лв.
198,964,532 лв. | 0.00%
0.00% | 549,652,770,159,580 | 404
2024-04-18 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 3.42%
-19.46% | 0.00000000000314733 | 3,851,814 лв.
201,746,005 лв. | 0.00%
0.00% | 549,652,770,159,580 | 404
2024-04-17 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -1.70%
-25.29% | 0.00000000000313273 | 4,396,677 лв.
195,476,870 лв. | 0.00%
0.00% | 549,652,770,159,580 | 406
2024-04-16 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -5.34%
-26.43% | 0.00000000000308786 | 7,830,081 лв.
200,175,196 лв. | 0.00%
0.00% | 549,652,770,159,580 | 389
2024-04-15 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 4.07%
-27.78% | 0.00000000000329756 | 5,364,267 лв.
210,961,487 лв. | 0.00%
0.00% | 549,652,770,159,580 | 399
2024-04-14 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 6.61%
-26.36% | 0.00000000000315025 | 5,758,765 лв.
202,697,873 лв. | 0.00%
0.00% | 549,652,770,159,580 | 392
2024-04-13 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -12.47%
-29.67% | 0.00000000000299393 | 6,642,400 лв.
190,216,237 лв. | 0.00%
0.00% | 549,652,770,159,580 | 400
2024-04-12 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -14.12%
-20.87% | 0.00000000000320716 | 6,434,441 лв.
215,462,230 лв. | 0.00%
0.00% | 549,652,770,159,580 | 400
2024-04-11 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -3.66%
-7.64% | 0.00000000000354625 | 4,649,669 лв.
249,186,008 лв. | 0.00%
0.00% | 549,652,770,159,580 | 395
2024-04-10 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -3.95%
-3.06% | 0.00000000000366466 | 7,232,517 лв.
256,081,543 лв. | 0.00%
0.01% | 549,652,770,159,580 | 384
2024-04-09 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -7.07%
-0.86% | 0.00000000000388313 | 5,055,592 лв.
265,890,684 лв. | 0.00%
0.01% | 549,652,770,159,580 | 373
2024-04-08 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 6.59%
-4.57% | 0.00000000000403972 | 6,041,214 лв.
287,890,386 лв. | 0.00%
0.01% | 549,652,770,159,580 | 379
2024-04-07 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 1.81%
-19.91% | 0.00000000000394689 | 4,763,444 лв.
270,477,671 лв. | 0.00%
0.01% | 549,652,770,159,580 | 376
2024-04-06 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.12%
-19.23% | 0.00000000000390927 | 4,187,042 лв.
267,944,841 лв. | 0.00%
0.01% | 549,652,770,159,580 | 365
2024-04-05 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.43%
-22.78% | 0.00000000000401422 | 3,972,934 лв.
269,156,212 лв. | 0.00%
0.01% | 549,652,770,159,580 | 375
2024-04-04 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 1.11%
-7.12% | 0.00000000000396843 | 6,938,227 лв.
267,429,048 лв. | 0.00%
0.01% | 549,652,770,159,580 | 370
2024-04-03 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -2.01%
3.13% | 0.00000000000407529 | 6,901,624 лв.
267,259,775 лв. | 0.00%
0.01% | 549,652,770,159,580 | 367
2024-04-02 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -11.02%
-1.80% | 0.0000000000041306 | 9,170,657 лв.
270,548,037 лв. | 0.00%
0.01% | 549,652,770,159,580 | 360
2024-04-01 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -9.91%
7.21% | 0.00000000000436157 | 10,248,272 лв.
303,240,547 лв. | 0.00%
0.01% | 549,652,770,159,580 | 344
2024-03-31 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 1.24%
34.10% | 0.00000000000476316 | 10,865,769 лв.
336,701,042 лв. | 0.00%
0.01% | 549,652,770,159,580 | 344
2024-03-30 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -6.54%
38.94% | 0.00000000000478625 | 33,497,703 лв.
332,841,676 лв. | 0.01%
0.01% | 549,652,770,159,580 | 331
2024-03-29 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 22.59%
53.09% | 0.00000000000509664 | 63,906,447 лв.
354,247,728 лв. | 0.02%
0.01% | 549,652,770,159,580 | 375
2024-03-28 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 13.38%
19.49% | 0.00000000000409544 | 12,497,240 лв.
288,182,490 лв. | 0.00%
0.01% | 549,652,770,159,580 | 396
2024-03-27 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -5.61%
-1.72% | 0.00000000000377626 | 8,173,229 лв.
257,948,228 лв. | 0.00%
0.01% | 549,652,770,159,580 | 383
2024-03-26 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -1.63%
15.75% | 0.00000000000397508 | 8,511,448 лв.
276,942,454 лв. | 0.00%
0.01% | 549,652,770,159,580 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s