CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2024      Пазарна капитализация: 5,068,528,781,786 лв. ||| 24ч обем: 350,532,631,461 лв. ||| Криптовалути: 658

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
83 eCash (XEC)0.00 лв.
$0.00
0.25%
29.32%
 0.000000000938015132,597,662 лв. 
2,362,675,796 лв. 
0.04%
0.05%
 19,674,804,673,092 $66.45
XEC eCash =
BGN

XEC/AUD - A$ 0.00
XEC/BGN - 0.00 лв.
XEC/BRL - R$ 0.00
XEC/CAD - C$ 0.00
XEC/CHF - Fr. 0.00
XEC/CNY - CN¥ 0.00
XEC/CZK - 0.00
XEC/DKK - kr. 0.00
XEC/EUR - 0.00
XEC/GBP - £ 0.00
XEC/HKD - HK$ 0.00
XEC/HRK - kn 0.00
XEC/HUF - Ft 0.02
XEC/IDR - Rp 1
XEC/ILS - 0.00
XEC/INR - 0.01
XEC/JPY - ¥ 0.01
XEC/KRW - 0.09
XEC/MXN - Mex$ 0.00
XEC/MYR - RM 0.00
XEC/NOK - kr 0.00
XEC/NZD - NZ$ 0.00
XEC/PHP - 0.00
XEC/PLN - 0.00
XEC/RON - lei 0.00
XEC/RUB - 0.01
XEC/SEK - kr 0.00
XEC/SGD - S$ 0.00
XEC/THB - ฿ 0.00
XEC/TRY - 0.00
XEC/USD - $ 0.00
XEC/ZAR - R 0.00
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
83
2024-03-29
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.25%
29.32%
 0.000000000938015132,597,662 лв. 
2,362,675,796 лв. 
0.04%
0.05%
 19,674,804,673,092 
83
2024-03-28
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.81%
28.24%
 0.000000000933336133,249,519 лв. 
2,345,508,558 лв. 
0.04%
0.05%
 19,674,804,673,092 
81
2024-03-27
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.24%
29.05%
 0.00000000095813186,689,133 лв. 
2,363,449,164 лв. 
0.05%
0.05%
 19,673,817,173,092 
84
2024-03-26
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.98%
43.57%
 0.000000000952176287,858,150 лв. 
2,368,015,894 лв. 
0.08%
0.05%
 19,672,779,673,092 
83
2024-03-25
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.19%
34.92%
 0.000000000983485437,137,636 лв. 
2,445,778,929 лв. 
0.11%
0.05%
 19,671,979,673,092 
78
2024-03-24
0.00 лв.0.00 лв.0.00 лв.0.00 лв.7.01%
27.89%
 0.00000000103368994,764,069 лв. 
2,478,868,228 лв. 
0.38%
0.05%
 19,671,267,173,092 
81
2024-03-23
0.00 лв.0.00 лв.0.00 лв.0.00 лв.27.41%
26.60%
 0.00000000101081724,532,359 лв. 
2,314,204,843 лв. 
0.28%
0.05%
 19,670,485,923,092 
96
2024-03-22
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.49%
-12.95%
 0.0000000008047748,417,480 лв. 
1,813,804,982 лв. 
0.01%
0.04%
 19,668,742,173,092 
98
2024-03-21
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.18%
-19.70%
 0.00000000078571862,848,327 лв. 
1,810,012,465 лв. 
0.02%
0.04%
 19,667,904,673,092 
96
2024-03-20
0.00 лв.0.00 лв.0.00 лв.0.00 лв.10.72%
-21.48%
 0.00000000075925274,488,650 лв. 
1,824,765,458 лв. 
0.01%
0.04%
 19,666,948,423,092 
98
2024-03-19
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-8.71%
-27.19%
 0.000000000751488104,098,718 лв. 
1,647,359,134 лв. 
0.02%
0.04%
 19,666,079,673,092 
96
2024-03-18
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-5.30%
-23.15%
 0.00000000075680552,101,966 лв. 
1,811,411,144 лв. 
0.01%
0.04%
 19,665,204,673,092 
95
2024-03-17
0.00 лв.0.00 лв.0.00 лв.0.00 лв.6.00%
-15.75%
 0.00000000079512489,250,384 лв. 
1,919,597,622 лв. 
0.02%
0.04%
 19,664,479,673,092 
100
2024-03-16
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-12.86%
-25.75%
 0.00000000078360178,376,573 лв. 
1,809,671,055 лв. 
0.02%
0.04%
 19,663,517,173,092 
94
2024-03-15
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-8.42%
-12.75%
 0.000000000845081124,863,578 лв. 
2,077,237,044 лв. 
0.02%
0.04%
 19,662,648,423,092 
93
2024-03-14
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.30%
1.86%
 0.00000000089886159,701,428 лв. 
2,253,799,474 лв. 
0.03%
0.04%
 19,661,979,673,092 
91
2024-03-13
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.67%
1.48%
 0.000000000898016182,632,826 лв. 
2,310,285,762 лв. 
0.04%
0.04%
 19,660,985,923,092 
91
2024-03-12
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-4.30%
-7.71%
 0.00000000089430390,013,924 лв. 
2,249,143,124 лв. 
0.02%
0.04%
 19,660,054,673,092 
88
2024-03-11
0.00 лв.0.00 лв.0.00 лв.0.00 лв.3.63%
0.88%
 0.000000000926127151,554,646 лв. 
2,348,168,818 лв. 
0.03%
0.05%
 19,659,248,423,092 
89
2024-03-10
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-6.60%
44.29%
 0.00000000093416135,485,581 лв. 
2,268,647,856 лв. 
0.04%
0.05%
 19,658,485,923,092 
85
2024-03-09
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.50%
43.42%
 0.00000000100779360,711,731 лв. 
2,426,454,745 лв. 
0.12%
0.05%
 19,657,692,173,092 
83
2024-03-08
0.00 лв.0.00 лв.0.00 лв.0.00 лв.6.65%
71.08%
 0.000000000985632281,754,036 лв. 
2,363,100,198 лв. 
0.05%
0.05%
 19,656,717,173,092 
90
2024-03-07
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.39%
72.86%
 0.000000000942464217,538,799 лв. 
2,227,618,868 лв. 
0.05%
0.05%
 19,655,679,673,092 
82
2024-03-06
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-6.62%
79.37%
 0.00000000097786493,414,141 лв. 
2,294,041,079 лв. 
0.08%
0.05%
 19,654,829,673,092 
70
2024-03-05
0.00 лв.0.00 лв.0.00 лв.0.00 лв.4.60%
95.76%
 0.000000001079362,089,498,473 лв. 
2,453,704,014 лв. 
0.23%
0.05%
 19,654,292,173,092 
79
2024-03-04
0.00 лв.0.00 лв.0.00 лв.0.00 лв.48.38%
90.58%
 0.0000000009704521,400,726,191 лв. 
2,350,627,538 лв. 
0.24%
0.05%
 19,653,204,673,092 
105
2024-03-03
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-4.23%
34.20%
 0.000000000716782219,319,734 лв. 
1,595,398,586 лв. 
0.07%
0.04%
 19,651,442,173,092 
104
2024-03-02
0.00 лв.0.00 лв.0.00 лв.0.00 лв.18.83%
40.70%
 0.00000000075035471,072,080 лв. 
1,645,342,104 лв. 
0.15%
0.04%
 19,650,592,173,092 
110
2024-03-01
0.00 лв.0.00 лв.0.00 лв.0.00 лв.6.54%
19.56%
 0.00000000062395657,955,304 лв. 
1,388,501,768 лв. 
0.02%
0.03%
 19,649,167,173,092 
112
2024-02-29
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.41%
9.00%
 0.000000000586327143,640,887 лв. 
1,272,084,710 лв. 
0.03%
0.03%
 19,648,273,423,092