Топ Криптовалути 2024 Пазарна капитализация: 5,068,528,781,786 лв. ||| 24ч обем: 350,532,631,461 лв. ||| Криптовалути: 658
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 83 81 | 2024-03-23 78 | 2024-03-24 | +3 83 | 2024-03-25 | -5 84 | 2024-03-26 | -1 81 | 2024-03-27 | +3 83 | 2024-03-28 | -2 83 | 2024-03-29 | -2 | eCash (XEC) | 0.00 лв. $0.00 | 0.25% 29.32% | 0.000000000938015 | 132,597,662 лв. 2,362,675,796 лв. | 0.04% 0.05% | 19,674,804,673,092 | $66.45 | |
XEC/AUD - A$ 0.00 XEC/BGN - 0.00 лв. XEC/BRL - R$ 0.00 XEC/CAD - C$ 0.00 XEC/CHF - Fr. 0.00 XEC/CNY - CN¥ 0.00 XEC/CZK - Kč 0.00 XEC/DKK - kr. 0.00
XEC/EUR - € 0.00 XEC/GBP - £ 0.00 XEC/HKD - HK$ 0.00 XEC/HRK - kn 0.00 XEC/HUF - Ft 0.02 XEC/IDR - Rp 1 XEC/ILS - ₪ 0.00 XEC/INR - ₹ 0.01
XEC/JPY - ¥ 0.01 XEC/KRW - ₩ 0.09 XEC/MXN - Mex$ 0.00 XEC/MYR - RM 0.00 XEC/NOK - kr 0.00 XEC/NZD - NZ$ 0.00 XEC/PHP - ₱ 0.00 XEC/PLN - zł 0.00
XEC/RON - lei 0.00 XEC/RUB - ₽ 0.01 XEC/SEK - kr 0.00 XEC/SGD - S$ 0.00 XEC/THB - ฿ 0.00 XEC/TRY - ₺ 0.00 XEC/USD - $ 0.00 XEC/ZAR - R 0.00
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 83 2024-03-29 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.25% 29.32% | 0.000000000938015 | 132,597,662 лв. 2,362,675,796 лв. | 0.04% 0.05% | 19,674,804,673,092 | 83 2024-03-28 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.81% 28.24% | 0.000000000933336 | 133,249,519 лв. 2,345,508,558 лв. | 0.04% 0.05% | 19,674,804,673,092 | 81 2024-03-27 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.24% 29.05% | 0.00000000095813 | 186,689,133 лв. 2,363,449,164 лв. | 0.05% 0.05% | 19,673,817,173,092 | 84 2024-03-26 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -2.98% 43.57% | 0.000000000952176 | 287,858,150 лв. 2,368,015,894 лв. | 0.08% 0.05% | 19,672,779,673,092 | 83 2024-03-25 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -1.19% 34.92% | 0.000000000983485 | 437,137,636 лв. 2,445,778,929 лв. | 0.11% 0.05% | 19,671,979,673,092 | 78 2024-03-24 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 7.01% 27.89% | 0.00000000103368 | 994,764,069 лв. 2,478,868,228 лв. | 0.38% 0.05% | 19,671,267,173,092 | 81 2024-03-23 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 27.41% 26.60% | 0.00000000101081 | 724,532,359 лв. 2,314,204,843 лв. | 0.28% 0.05% | 19,670,485,923,092 | 96 2024-03-22 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.49% -12.95% | 0.00000000080477 | 48,417,480 лв. 1,813,804,982 лв. | 0.01% 0.04% | 19,668,742,173,092 | 98 2024-03-21 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.18% -19.70% | 0.000000000785718 | 62,848,327 лв. 1,810,012,465 лв. | 0.02% 0.04% | 19,667,904,673,092 | 96 2024-03-20 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 10.72% -21.48% | 0.000000000759252 | 74,488,650 лв. 1,824,765,458 лв. | 0.01% 0.04% | 19,666,948,423,092 | 98 2024-03-19 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -8.71% -27.19% | 0.000000000751488 | 104,098,718 лв. 1,647,359,134 лв. | 0.02% 0.04% | 19,666,079,673,092 | 96 2024-03-18 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -5.30% -23.15% | 0.000000000756805 | 52,101,966 лв. 1,811,411,144 лв. | 0.01% 0.04% | 19,665,204,673,092 | 95 2024-03-17 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 6.00% -15.75% | 0.000000000795124 | 89,250,384 лв. 1,919,597,622 лв. | 0.02% 0.04% | 19,664,479,673,092 | 100 2024-03-16 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -12.86% -25.75% | 0.000000000783601 | 78,376,573 лв. 1,809,671,055 лв. | 0.02% 0.04% | 19,663,517,173,092 | 94 2024-03-15 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -8.42% -12.75% | 0.000000000845081 | 124,863,578 лв. 2,077,237,044 лв. | 0.02% 0.04% | 19,662,648,423,092 | 93 2024-03-14 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -2.30% 1.86% | 0.00000000089886 | 159,701,428 лв. 2,253,799,474 лв. | 0.03% 0.04% | 19,661,979,673,092 | 91 2024-03-13 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 2.67% 1.48% | 0.000000000898016 | 182,632,826 лв. 2,310,285,762 лв. | 0.04% 0.04% | 19,660,985,923,092 | 91 2024-03-12 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -4.30% -7.71% | 0.000000000894303 | 90,013,924 лв. 2,249,143,124 лв. | 0.02% 0.04% | 19,660,054,673,092 | 88 2024-03-11 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 3.63% 0.88% | 0.000000000926127 | 151,554,646 лв. 2,348,168,818 лв. | 0.03% 0.05% | 19,659,248,423,092 | 89 2024-03-10 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -6.60% 44.29% | 0.00000000093416 | 135,485,581 лв. 2,268,647,856 лв. | 0.04% 0.05% | 19,658,485,923,092 | 85 2024-03-09 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 2.50% 43.42% | 0.00000000100779 | 360,711,731 лв. 2,426,454,745 лв. | 0.12% 0.05% | 19,657,692,173,092 | 83 2024-03-08 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 6.65% 71.08% | 0.000000000985632 | 281,754,036 лв. 2,363,100,198 лв. | 0.05% 0.05% | 19,656,717,173,092 | 90 2024-03-07 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -2.39% 72.86% | 0.000000000942464 | 217,538,799 лв. 2,227,618,868 лв. | 0.05% 0.05% | 19,655,679,673,092 | 82 2024-03-06 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -6.62% 79.37% | 0.00000000097786 | 493,414,141 лв. 2,294,041,079 лв. | 0.08% 0.05% | 19,654,829,673,092 | 70 2024-03-05 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 4.60% 95.76% | 0.00000000107936 | 2,089,498,473 лв. 2,453,704,014 лв. | 0.23% 0.05% | 19,654,292,173,092 | 79 2024-03-04 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 48.38% 90.58% | 0.000000000970452 | 1,400,726,191 лв. 2,350,627,538 лв. | 0.24% 0.05% | 19,653,204,673,092 | 105 2024-03-03 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -4.23% 34.20% | 0.000000000716782 | 219,319,734 лв. 1,595,398,586 лв. | 0.07% 0.04% | 19,651,442,173,092 | 104 2024-03-02 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 18.83% 40.70% | 0.00000000075035 | 471,072,080 лв. 1,645,342,104 лв. | 0.15% 0.04% | 19,650,592,173,092 | 110 2024-03-01 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 6.54% 19.56% | 0.000000000623956 | 57,955,304 лв. 1,388,501,768 лв. | 0.02% 0.03% | 19,649,167,173,092 | 112 2024-02-29 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.41% 9.00% | 0.000000000586327 | 143,640,887 лв. 1,272,084,710 лв. | 0.03% 0.03% | 19,648,273,423,092 |
|