|
Топ Криптовалути 2024 Пазарна капитализация: 4,712,498,628,154 лв. ||| 24ч обем: 269,180,858,826 лв. ||| Криптовалути: 695
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 498 489 | 2024-04-18
488 | 2024-04-19 | +1
487 | 2024-04-20 | +1
499 | 2024-04-21 | -12
500 | 2024-04-22 | -1
498 | 2024-04-23 | +2
498 | 2024-04-24 |
-9 |  Elastos (ELA) | 6.86 лв.
$3.74 | 0.62%
17.51% | 0.0000564302 | 999,107 лв.
151,012,740 лв. | 0.00%
0.00% | 22,009,157
25,511,955 | $4.18
$4.85 | |
ELA/AUD - A$ 5.79
ELA/BGN - 6.86 лв.
ELA/BRL - R$ 19.32
ELA/CAD - C$ 5.12
ELA/CHF - Fr. 3.41
ELA/CNY - CN¥ 27.09
ELA/CZK - Kč 88.68
ELA/DKK - kr. 26.18
ELA/EUR - € 3.51
ELA/GBP - £ 3.03
ELA/HKD - HK$ 29.30
ELA/HRK - kn 26.48
ELA/HUF - Ft 1,382.50
ELA/IDR - Rp 60,691
ELA/ILS - ₪ 14.13
ELA/INR - ₹ 311.67
ELA/JPY - ¥ 578.76
ELA/KRW - ₩ 5,149.03
ELA/MXN - Mex$ 64.03
ELA/MYR - RM 17.87
ELA/NOK - kr 41.08
ELA/NZD - NZ$ 6.31
ELA/PHP - ₱ 214.66
ELA/PLN - zł 15.14
ELA/RON - lei 17.46
ELA/RUB - ₽ 347.90
ELA/SEK - kr 40.68
ELA/SGD - S$ 5.09
ELA/THB - ฿ 138.37
ELA/TRY - ₺ 121.98
ELA/USD - $ 3.74
ELA/ZAR - R 71.80
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 498
2024-04-23 | 6.86 лв. | 6.99 лв. | 6.85 лв. | 6.86 лв. | 0.62%
17.51% | 0.0000564302 | 999,107 лв.
151,012,740 лв. | 0.00%
0.00% | 22,009,157 | 500
2024-04-22 | 6.81 лв. | 7.00 лв. | 6.77 лв. | 6.81 лв. | 4.29%
10.37% | 0.0000558226 | 1,648,341 лв.
149,891,241 лв. | 0.00%
0.00% | 22,009,123 | 499
2024-04-21 | 6.65 лв. | 6.65 лв. | 6.65 лв. | 6.65 лв. | 8.61%
4.89% | 0.0000557936 | 1,829,410 лв.
146,426,356 лв. | 0.00%
0.00% | 22,006,736 | 488
2024-04-19 | 6.60 лв. | 6.60 лв. | 6.60 лв. | 6.60 лв. | 16.44%
-15.89% | 0.0000565744 | 2,673,661 лв.
145,180,761 лв. | 0.00%
0.00% | 22,004,732 | 489
2024-04-18 | 5.93 лв. | 6.94 лв. | 5.93 лв. | 6.60 лв. | 17.44%
-17.19% | 0.0000566199 | 2,610,641 лв.
145,297,455 лв. | 0.00%
0.00% | 22,004,657 | 494
2024-04-17 | 5.95 лв. | 6.01 лв. | 5.95 лв. | 6.00 лв. | 0.48%
-19.61% | 0.000053187 | 1,673,495 лв.
131,922,804 лв. | 0.00%
0.00% | 22,003,696 | 498
2024-04-16 | 6.27 лв. | 6.27 лв. | 5.88 лв. | 5.92 лв. | -6.61%
-20.56% | 0.0000511945 | 1,695,289 лв.
130,231,422 лв. | 0.00%
0.00% | 22,003,176 | 490
2024-04-15 | 6.57 лв. | 6.83 лв. | 6.18 лв. | 6.18 лв. | 0.70%
-20.86% | 0.0000531391 | 1,507,981 лв.
136,084,247 лв. | 0.00%
0.00% | 22,002,523 | 493
2024-04-14 | 6.38 лв. | 6.47 лв. | 6.14 лв. | 6.14 лв. | 1.81%
-21.82% | 0.0000524625 | 1,690,235 лв.
135,120,845 лв. | 0.00%
0.00% | 22,001,777 | 487
2024-04-13 | 7.10 лв. | 7.49 лв. | 6.03 лв. | 6.03 лв. | -16.47%
-21.72% | 0.0000522101 | 2,290,207 лв.
132,774,381 лв. | 0.00%
0.00% | 22,000,992 | 481
2024-04-12 | 7.79 лв. | 7.94 лв. | 7.18 лв. | 7.18 лв. | -9.68%
-1.61% | 0.0000587597 | 1,838,869 лв.
158,003,824 лв. | 0.00%
0.00% | 22,000,202 | 492
2024-04-11 | 7.96 лв. | 8.31 лв. | 7.83 лв. | 7.83 лв. | -3.61%
1.05% | 0.0000612213 | 2,035,941 лв.
172,187,247 лв. | 0.00%
0.00% | 22,000,514 | 489
2024-04-10 | 8.68 лв. | 8.68 лв. | 8.04 лв. | 8.04 лв. | 7.40%
-1.14% | 0.0000632304 | 3,210,408 лв.
176,848,240 лв. | 0.00%
0.00% | 21,999,770 | 502
2024-04-09 | 7.75 лв. | 7.84 лв. | 7.62 лв. | 7.62 лв. | -7.43%
-2.01% | 0.0000601488 | 2,583,473 лв.
167,472,858 лв. | 0.00%
0.00% | 21,978,771 | 498
2024-04-08 | 8.11 лв. | 8.26 лв. | 7.78 лв. | 7.78 лв. | -4.66%
29.53% | 0.0000601477 | 2,799,657 лв.
171,052,048 лв. | 0.00%
0.00% | 21,978,297 | 495
2024-04-07 | 7.68 лв. | 8.90 лв. | 7.68 лв. | 7.72 лв. | 1.94%
25.03% | 0.0000619186 | 7,010,501 лв.
169,664,226 лв. | 0.00%
0.00% | 21,977,622 | 489
2024-04-06 | 7.29 лв. | 7.53 лв. | 7.14 лв. | 7.53 лв. | 3.36%
18.72% | 0.0000603726 | 2,558,908 лв.
165,450,521 лв. | 0.00%
0.00% | 21,976,948 | 494
2024-04-05 | 7.64 лв. | 8.04 лв. | 7.11 лв. | 7.28 лв. | -4.53%
15.85% | 0.0000597176 | 3,410,041 лв.
160,090,835 лв. | 0.00%
0.00% | 21,976,040 | 484
2024-04-04 | 8.33 лв. | 8.38 лв. | 7.64 лв. | 7.68 лв. | -5.70%
24.02% | 0.0000626192 | 4,795,436 лв.
168,711,461 лв. | 0.00%
0.00% | 21,975,371 | 465
2024-04-03 | 10.39 лв. | 10.83 лв. | 7.97 лв. | 8.35 лв. | -12.68%
35.77% | 0.0000699706 | 24,402,272 лв.
183,451,871 лв. | 0.01%
0.00% | 21,974,544 | 439
2024-04-02 | 7.79 лв. | 10.43 лв. | 7.79 лв. | 9.55 лв. | 56.55%
54.09% | 0.000080169 | 31,288,844 лв.
209,919,981 лв. | 0.01%
0.00% | 21,973,791 | 500
2024-03-11 | 7.02 лв. | 7.37 лв. | 7.02 лв. | 7.24 лв. | 1.37%
7.79% | 0.0000560582 | 1,480,639 лв.
158,849,121 лв. | 0.00%
0.00% | 21,946,821 | 498
2024-03-10 | 7.23 лв. | 7.73 лв. | 7.12 лв. | 7.20 лв. | 1.69%
3.64% | 0.0000577947 | 3,348,660 лв.
157,975,090 лв. | 0.00%
0.00% | 21,946,140 | 498
2024-03-09 | 7.12 лв. | 7.19 лв. | 7.12 лв. | 7.19 лв. | 9.62%
2.48% | 0.0000586641 | 2,153,625 лв.
157,691,994 лв. | 0.00%
0.00% | 21,945,553 | 498
2024-03-08 | 7.01 лв. | 7.02 лв. | 6.77 лв. | 6.77 лв. | -3.58%
-3.77% | 0.0000560082 | 1,423,336 лв.
148,619,844 лв. | 0.00%
0.00% | 21,944,376 | 489
2024-03-07 | 6.58 лв. | 7.12 лв. | 6.58 лв. | 7.12 лв. | 15.82%
1.84% | 0.0000589743 | 2,963,061 лв.
156,136,529 лв. | 0.00%
0.00% | 21,944,011 | 498
2024-03-05 | 6.54 лв. | 6.54 лв. | 6.50 лв. | 6.50 лв. | -5.95%
-17.34% | 0.0000525233 | 1,562,892 лв.
142,587,080 лв. | 0.00%
0.00% | 21,941,760 | 498
2024-03-04 | 6.94 лв. | 6.94 лв. | 6.46 лв. | 6.49 лв. | -6.33%
-18.36% | 0.0000533834 | 1,489,609 лв.
142,416,290 лв. | 0.00%
0.00% | 21,941,643 | 479
2024-03-03 | 7.02 лв. | 7.11 лв. | 6.88 лв. | 6.97 лв. | -1.55%
-12.33% | 0.0000615075 | 1,415,241 лв.
152,852,270 лв. | 0.00%
0.00% | 21,940,973 | 472
2024-03-02 | 7.23 лв. | 7.43 лв. | 7.00 лв. | 7.08 лв. | -2.56%
3.64% | 0.0000634179 | 1,544,878 лв.
155,262,967 лв. | 0.00%
0.00% | 21,940,148 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s