CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2024      Пазарна капитализация: 5,052,614,043,476 лв. ||| 24ч обем: 335,615,181,130 лв. ||| Криптовалути: 658

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
444 Electroneum (ETN)0.01 лв.
$0.01
-1.17%
1.67%
 0.00000009495462,028,130 лв. 
217,003,108 лв. 
0.00%
0.00%
 17,968,596,755 $6.09
ETN Electroneum =
BGN

ETN/AUD - A$ 0.01
ETN/BGN - 0.01 лв.
ETN/BRL - R$ 0.03
ETN/CAD - C$ 0.01
ETN/CHF - Fr. 0.01
ETN/CNY - CN¥ 0.05
ETN/CZK - 0.16
ETN/DKK - kr. 0.05
ETN/EUR - 0.01
ETN/GBP - £ 0.01
ETN/HKD - HK$ 0.05
ETN/HRK - kn 0.05
ETN/HUF - Ft 2.44
ETN/IDR - Rp 106
ETN/ILS - 0.02
ETN/INR - 0.56
ETN/JPY - ¥ 1.01
ETN/KRW - 8.99
ETN/MXN - Mex$ 0.11
ETN/MYR - RM 0.03
ETN/NOK - kr 0.07
ETN/NZD - NZ$ 0.01
ETN/PHP - 0.37
ETN/PLN - 0.03
ETN/RON - lei 0.03
ETN/RUB - 0.62
ETN/SEK - kr 0.07
ETN/SGD - S$ 0.01
ETN/THB - ฿ 0.24
ETN/TRY - 0.22
ETN/USD - $ 0.01
ETN/ZAR - R 0.13
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
444
2024-03-29
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.17%
1.67%
 0.00000009495462,028,130 лв. 
217,003,108 лв. 
0.00%
0.00%
 17,968,596,755 
458
2024-03-28
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-6.76%
0.89%
 0.00000008930862,175,201 лв. 
205,440,268 лв. 
0.00%
0.00%
 17,968,579,755 
433
2024-03-27
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-2.26%
16.40%
 0.00000009963642,270,289 лв. 
222,490,726 лв. 
0.00%
0.00%
 17,968,503,355 
433
2024-03-26
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.52%
30.64%
 0.00000009999982,086,915 лв. 
227,753,175 лв. 
0.00%
0.00%
 17,968,431,955 
428
2024-03-25
0.01 лв.0.01 лв.0.01 лв.0.01 лв.4.70%
35.15%
 0.00000009887012,004,379 лв. 
224,536,403 лв. 
0.00%
0.00%
 17,968,356,955 
429
2024-03-24
0.01 лв.0.01 лв.0.01 лв.0.01 лв.3.47%
32.35%
 0.00000009916831,589,359 лв. 
214,868,357 лв. 
0.00%
0.00%
 17,968,283,855 
434
2024-03-23
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.13%
29.96%
 0.00000009905071,886,444 лв. 
208,665,434 лв. 
0.00%
0.00%
 17,968,218,655 
423
2024-03-22
0.01 лв.0.01 лв.0.01 лв.0.01 лв.2.08%
14.28%
 0.0000001020642,072,766 лв. 
208,231,385 лв. 
0.00%
0.00%
 17,968,146,055 
419
2024-03-21
0.01 лв.0.01 лв.0.01 лв.0.01 лв.17.35%
13.94%
 0.0000001037912,411,226 лв. 
218,796,033 лв. 
0.00%
0.00%
 17,968,066,155 
460
2024-03-20
0.01 лв.0.01 лв.0.01 лв.0.01 лв.6.62%
-12.26%
 0.00000008478152,488,224 лв. 
185,454,057 лв. 
0.00%
0.00%
 17,968,003,755 
446
2024-03-19
0.01 лв.0.01 лв.0.01 лв.0.01 лв.15.06%
-5.30%
 0.00000009206812,814,488 лв. 
190,238,254 лв. 
0.00%
0.00%
 17,967,923,255 
480
2024-03-18
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-2.71%
-21.62%
 0.00000007649242,062,101 лв. 
166,568,341 лв. 
0.00%
0.00%
 17,967,857,255 
474
2024-03-17
0.01 лв.0.01 лв.0.01 лв.0.01 лв.7.21%
-14.28%
 0.0000000775842,347,628 лв. 
171,208,438 лв. 
0.00%
0.00%
 17,967,787,655 
482
2024-03-16
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-11.95%
-18.18%
 0.00000007453242,460,554 лв. 
159,697,476 лв. 
0.00%
0.00%
 17,967,708,955 
476
2024-03-15
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-6.43%
-6.12%
 0.00000008164912,987,578 лв. 
181,862,985 лв. 
0.00%
0.00%
 17,967,641,655 
476
2024-03-14
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-8.13%
14.24%
 0.00000008431772,274,828 лв. 
193,296,705 лв. 
0.00%
0.00%
 17,967,569,355 
460
2024-03-13
0.01 лв.0.01 лв.0.01 лв.0.01 лв.5.30%
32.94%
 0.00000008928362,403,990 лв. 
210,429,225 лв. 
0.00%
0.00%
 17,967,493,955 
468
2024-03-12
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-5.03%
26.17%
 0.00000008680872,383,041 лв. 
198,596,141 лв. 
0.00%
0.00%
 17,967,428,855 
452
2024-03-11
0.01 лв.0.01 лв.0.01 лв.0.01 лв.5.19%
12.59%
 0.00000008976222,325,030 лв. 
208,948,250 лв. 
0.00%
0.00%
 17,967,357,755 
460
2024-03-10
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.11%
-1.52%
 0.00000008730681,776,810 лв. 
194,425,747 лв. 
0.00%
0.00%
 17,967,275,055 
453
2024-03-09
0.01 лв.0.01 лв.0.01 лв.0.01 лв.3.02%
50.91%
 0.00000008829182,073,339 лв. 
194,308,397 лв. 
0.00%
0.00%
 17,967,209,355 
475
2024-03-08
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-2.86%
33.46%
 0.00000007706712,259,042 лв. 
169,031,323 лв. 
0.00%
0.00%
 17,967,135,355 
470
2024-03-07
0.01 лв.0.01 лв.0.01 лв.0.01 лв.9.26%
69.92%
 0.00000007840012,482,484 лв. 
169,949,354 лв. 
0.00%
0.00%
 17,967,067,655 
477
2024-03-06
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.48%
67.41%
 0.00000007305553,491,258 лв. 
156,375,577 лв. 
0.00%
0.00%
 17,967,005,355 
461
2024-03-05
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-16.04%
76.52%
 0.00000007755143,164,512 лв. 
158,776,806 лв. 
0.00%
0.00%
 17,966,945,155 
444
2024-03-04
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-4.86%
102.46%
 0.00000008667272,716,490 лв. 
189,338,574 лв. 
0.00%
0.00%
 17,966,864,844 
431
2024-03-03
0.01 лв.0.01 лв.0.01 лв.0.01 лв.49.54%
111.88%
 0.00000009551362,304,751 лв. 
194,367,563 лв. 
0.00%
0.00%
 17,966,801,487 
462
2024-01-09
0.01 лв.0.01 лв.0.01 лв.0.01 лв.3.63%
10.68%
 0.00000007494021,600,049 лв. 
112,549,643 лв. 
0.00%
0.00%
 17,962,865,463 
461
2024-01-08
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-2.69%
15.64%
 0.0000000746241,436,333 лв. 
112,528,908 лв. 
0.00%
0.00%
 17,962,839,861 
458
2024-01-07
0.01 лв.0.01 лв.0.01 лв.0.01 лв.6.38%
-0.44%
 0.00000008176041,562,851 лв. 
116,139,025 лв. 
0.00%
0.00%
 17,962,762,848