Топ Криптовалути 2024 Пазарна капитализация: 5,052,614,043,476 лв. ||| 24ч обем: 335,615,181,130 лв. ||| Криптовалути: 658
ETN/AUD - A$ 0.01 ETN/BGN - 0.01 лв. ETN/BRL - R$ 0.03 ETN/CAD - C$ 0.01 ETN/CHF - Fr. 0.01 ETN/CNY - CN¥ 0.05 ETN/CZK - Kč 0.16 ETN/DKK - kr. 0.05
ETN/EUR - € 0.01 ETN/GBP - £ 0.01 ETN/HKD - HK$ 0.05 ETN/HRK - kn 0.05 ETN/HUF - Ft 2.44 ETN/IDR - Rp 106 ETN/ILS - ₪ 0.02 ETN/INR - ₹ 0.56
ETN/JPY - ¥ 1.01 ETN/KRW - ₩ 8.99 ETN/MXN - Mex$ 0.11 ETN/MYR - RM 0.03 ETN/NOK - kr 0.07 ETN/NZD - NZ$ 0.01 ETN/PHP - ₱ 0.37 ETN/PLN - zł 0.03
ETN/RON - lei 0.03 ETN/RUB - ₽ 0.62 ETN/SEK - kr 0.07 ETN/SGD - S$ 0.01 ETN/THB - ฿ 0.24 ETN/TRY - ₺ 0.22 ETN/USD - $ 0.01 ETN/ZAR - R 0.13
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 444 2024-03-29 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -1.17% 1.67% | 0.0000000949546 | 2,028,130 лв. 217,003,108 лв. | 0.00% 0.00% | 17,968,596,755 | 458 2024-03-28 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -6.76% 0.89% | 0.0000000893086 | 2,175,201 лв. 205,440,268 лв. | 0.00% 0.00% | 17,968,579,755 | 433 2024-03-27 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -2.26% 16.40% | 0.0000000996364 | 2,270,289 лв. 222,490,726 лв. | 0.00% 0.00% | 17,968,503,355 | 433 2024-03-26 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 1.52% 30.64% | 0.0000000999998 | 2,086,915 лв. 227,753,175 лв. | 0.00% 0.00% | 17,968,431,955 | 428 2024-03-25 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 4.70% 35.15% | 0.0000000988701 | 2,004,379 лв. 224,536,403 лв. | 0.00% 0.00% | 17,968,356,955 | 429 2024-03-24 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 3.47% 32.35% | 0.0000000991683 | 1,589,359 лв. 214,868,357 лв. | 0.00% 0.00% | 17,968,283,855 | 434 2024-03-23 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -0.13% 29.96% | 0.0000000990507 | 1,886,444 лв. 208,665,434 лв. | 0.00% 0.00% | 17,968,218,655 | 423 2024-03-22 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 2.08% 14.28% | 0.000000102064 | 2,072,766 лв. 208,231,385 лв. | 0.00% 0.00% | 17,968,146,055 | 419 2024-03-21 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 17.35% 13.94% | 0.000000103791 | 2,411,226 лв. 218,796,033 лв. | 0.00% 0.00% | 17,968,066,155 | 460 2024-03-20 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 6.62% -12.26% | 0.0000000847815 | 2,488,224 лв. 185,454,057 лв. | 0.00% 0.00% | 17,968,003,755 | 446 2024-03-19 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 15.06% -5.30% | 0.0000000920681 | 2,814,488 лв. 190,238,254 лв. | 0.00% 0.00% | 17,967,923,255 | 480 2024-03-18 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -2.71% -21.62% | 0.0000000764924 | 2,062,101 лв. 166,568,341 лв. | 0.00% 0.00% | 17,967,857,255 | 474 2024-03-17 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 7.21% -14.28% | 0.000000077584 | 2,347,628 лв. 171,208,438 лв. | 0.00% 0.00% | 17,967,787,655 | 482 2024-03-16 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -11.95% -18.18% | 0.0000000745324 | 2,460,554 лв. 159,697,476 лв. | 0.00% 0.00% | 17,967,708,955 | 476 2024-03-15 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -6.43% -6.12% | 0.0000000816491 | 2,987,578 лв. 181,862,985 лв. | 0.00% 0.00% | 17,967,641,655 | 476 2024-03-14 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -8.13% 14.24% | 0.0000000843177 | 2,274,828 лв. 193,296,705 лв. | 0.00% 0.00% | 17,967,569,355 | 460 2024-03-13 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 5.30% 32.94% | 0.0000000892836 | 2,403,990 лв. 210,429,225 лв. | 0.00% 0.00% | 17,967,493,955 | 468 2024-03-12 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -5.03% 26.17% | 0.0000000868087 | 2,383,041 лв. 198,596,141 лв. | 0.00% 0.00% | 17,967,428,855 | 452 2024-03-11 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 5.19% 12.59% | 0.0000000897622 | 2,325,030 лв. 208,948,250 лв. | 0.00% 0.00% | 17,967,357,755 | 460 2024-03-10 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.11% -1.52% | 0.0000000873068 | 1,776,810 лв. 194,425,747 лв. | 0.00% 0.00% | 17,967,275,055 | 453 2024-03-09 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 3.02% 50.91% | 0.0000000882918 | 2,073,339 лв. 194,308,397 лв. | 0.00% 0.00% | 17,967,209,355 | 475 2024-03-08 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -2.86% 33.46% | 0.0000000770671 | 2,259,042 лв. 169,031,323 лв. | 0.00% 0.00% | 17,967,135,355 | 470 2024-03-07 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 9.26% 69.92% | 0.0000000784001 | 2,482,484 лв. 169,949,354 лв. | 0.00% 0.00% | 17,967,067,655 | 477 2024-03-06 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -1.48% 67.41% | 0.0000000730555 | 3,491,258 лв. 156,375,577 лв. | 0.00% 0.00% | 17,967,005,355 | 461 2024-03-05 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -16.04% 76.52% | 0.0000000775514 | 3,164,512 лв. 158,776,806 лв. | 0.00% 0.00% | 17,966,945,155 | 444 2024-03-04 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -4.86% 102.46% | 0.0000000866727 | 2,716,490 лв. 189,338,574 лв. | 0.00% 0.00% | 17,966,864,844 | 431 2024-03-03 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 49.54% 111.88% | 0.0000000955136 | 2,304,751 лв. 194,367,563 лв. | 0.00% 0.00% | 17,966,801,487 | 462 2024-01-09 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 3.63% 10.68% | 0.0000000749402 | 1,600,049 лв. 112,549,643 лв. | 0.00% 0.00% | 17,962,865,463 | 461 2024-01-08 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -2.69% 15.64% | 0.000000074624 | 1,436,333 лв. 112,528,908 лв. | 0.00% 0.00% | 17,962,839,861 | 458 2024-01-07 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 6.38% -0.44% | 0.0000000817604 | 1,562,851 лв. 116,139,025 лв. | 0.00% 0.00% | 17,962,762,848 |
|