CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2021      Пазарна капитализация: 3,685,612,934,401 лв. ||| 24ч обем: 450,889,692,044 лв. ||| Криптовалути: 1072

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
37 Elrond (EGLD)385.31 лв.
$234.43
7.842%
41.6413%
 0.00389504799,976,519 лв. 
6,661,795,062 лв. 
0.18%
0.18%
 17,289,614 
21,521,042 
$216.98
$270.08
EGLD Elrond =
BGN

EGLD/AUD - A$ 308.50
EGLD/BGN - 385.31 лв.
EGLD/BRL - R$ 1,331.27
EGLD/CAD - C$ 294.26
EGLD/CHF - Fr. 217.01
EGLD/CNY - CN¥ 1,537.35
EGLD/CZK - 5,131.56
EGLD/DKK - kr. 1,466.55
EGLD/EUR - 197.19
EGLD/GBP - £ 171.24
EGLD/HKD - HK$ 1,823.58
EGLD/HRK - kn 1,493.56
EGLD/HUF - Ft 70,500.70
EGLD/IDR - Rp 3,429,682
EGLD/ILS - 771.44
EGLD/INR - 17,583.27
EGLD/JPY - ¥ 25,675.02
EGLD/KRW - 263,635.38
EGLD/MXN - Mex$ 4,731.79
EGLD/MYR - RM 970.18
EGLD/NOK - kr 1,995.18
EGLD/NZD - NZ$ 333.96
EGLD/PHP - 11,386.29
EGLD/PLN - 892.97
EGLD/RON - lei 969.85
EGLD/RUB - 18,153.99
EGLD/SEK - kr 2,007.61
EGLD/SGD - S$ 314.80
EGLD/THB - ฿ 7,391.51
EGLD/TRY - 1,919.14
EGLD/USD - $ 234.43
EGLD/ZAR - R 3,428.74
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
37
2021-04-12
392.88 лв.402.19 лв.385.31 лв.385.31 лв.7.842%
41.6413%
 0.00389504799,976,519 лв. 
6,661,795,062 лв. 
0.18%
0.18%
 17,289,614 
35
2021-04-11
340.94 лв.398.62 лв.337.20 лв.394.76 лв.15.5264%
45.5725%
 0.00399114811,263,985 лв. 
6,825,271,578 лв. 
0.18%
0.19%
 17,289,614 
39
2021-04-10
316.53 лв.350.40 лв.309.72 лв.343.24 лв.8.42919%
30.3966%
 0.00349297476,716,733 лв. 
5,932,706,300 лв. 
0.09%
0.16%
 17,284,260 
41
2021-04-09
297.08 лв.323.67 лв.296.77 лв.319.54 лв.7.10003%
14.786%
 0.00333231302,872,545 лв. 
5,521,385,805 лв. 
0.08%
0.16%
 17,278,901 
43
2021-04-08
284.67 лв.301.74 лв.284.67 лв.296.27 лв.1.87884%
22.3242%
 0.00309153190,591,177 лв. 
5,117,594,393 лв. 
0.04%
0.15%
 17,273,546 
41
2021-04-07
320.25 лв.321.42 лв.277.06 лв.287.10 лв.-7.00872%
24.6994%
 0.00309715391,881,027 лв. 
4,957,667,878 лв. 
0.05%
0.15%
 17,268,191 
41
2021-04-06
273.59 лв.318.92 лв.267.91 лв.314.45 лв.13.1822%
33.3334%
 0.00327462615,629,759 лв. 
5,428,357,434 лв. 
0.09%
0.15%
 17,262,837 
43
2021-04-05
280.81 лв.284.08 лв.267.60 лв.277.09 лв.0.737684%
16.5574%
 0.00282772219,097,200 лв. 
4,781,541,016 лв. 
0.04%
0.13%
 17,256,326 
42
2021-04-04
262.93 лв.285.92 лв.262.93 лв.280.45 лв.5.26777%
19.5634%
 0.00287078224,496,474 лв. 
4,837,549,105 лв. 
0.05%
0.14%
 17,249,257 
42
2021-04-03
280.10 лв.307.41 лв.260.22 лв.264.51 лв.-6.02382%
7.23306%
 0.00275974445,706,389 лв. 
4,561,157,169 лв. 
0.08%
0.13%
 17,243,901 
42
2021-04-02
252.22 лв.286.65 лв.251.93 лв.279.24 лв.14.1489%
19.48%
 0.00282765429,864,087 лв. 
4,813,705,625 лв. 
0.08%
0.14%
 17,238,545 
44
2021-04-01
232.97 лв.249.50 лв.229.80 лв.249.22 лв.7.27858%
23.0752%
 0.00253515186,723,647 лв. 
4,294,908,758 лв. 
0.04%
0.13%
 17,233,192 
45
2021-03-31
238.06 лв.241.22 лв.227.28 лв.233.74 лв.-2.00946%
13.8644%
 0.00237732124,379,253 лв. 
4,026,805,135 лв. 
0.02%
0.12%
 17,227,841 
45
2021-03-30
240.98 лв.243.84 лв.237.46 лв.238.69 лв.0.0336407%
7.33511%
 0.00242454118,320,914 лв. 
4,110,799,731 лв. 
0.03%
0.13%
 17,222,491 
43
2021-03-29
234.95 лв.247.10 лв.231.03 лв.239.07 лв.1.90105%
6.11792%
 0.00248673147,771,393 лв. 
4,116,131,090 лв. 
0.04%
0.13%
 17,217,135 
43
2021-03-28
243.52 лв.245.46 лв.231.23 лв.233.76 лв.-4.82769%
1.75576%
 0.00252003141,372,751 лв. 
4,022,202,129 лв. 
0.04%
0.13%
 17,206,781 
42
2021-03-27
234.04 лв.254.03 лв.231.03 лв.242.62 лв.4.21324%
4.86756%
 0.002612243,348,693 лв. 
4,173,400,648 лв. 
0.07%
0.14%
 17,201,425 
42
2021-03-26
203.24 лв.239.01 лв.203.24 лв.233.93 лв.15.8142%
4.63711%
 0.00256112280,061,756 лв. 
4,022,644,088 лв. 
0.07%
0.13%
 17,196,068 
45
2021-03-25
197.88 лв.207.72 лв.195.20 лв.202.56 лв.-0.95307%
-8.32606%
 0.00235999147,463,691 лв. 
3,482,170,735 лв. 
0.03%
0.12%
 17,190,712 
44
2021-03-24
218.16 лв.223.96 лв.200.36 лв.201.11 лв.-8.65126%
-10.7255%
 0.00229796123,224,909 лв. 
3,456,076,484 лв. 
0.03%
0.12%
 17,185,355 
43
2021-03-23
221.94 лв.225.65 лв.213.49 лв.217.07 лв.-2.59106%
1.16449%
 0.00239722123,511,460 лв. 
3,729,277,676 лв. 
0.03%
0.13%
 17,179,999 
42
2021-03-22
226.48 лв.237.70 лв.218.93 лв.221.83 лв.-2.39754%
2.77722%
 0.00247789169,683,059 лв. 
3,809,783,238 лв. 
0.04%
0.13%
 17,174,643 
43
2021-03-21
224.70 лв.230.35 лв.218.48 лв.226.95 лв.-1.03371%
2.05203%
 0.0023986598,614,319 лв. 
3,895,412,844 лв. 
0.03%
0.13%
 17,164,286 
43
2021-03-20
220.41 лв.242.94 лв.220.01 лв.226.61 лв.2.02509%
-2.26089%
 0.00235725171,258,629 лв. 
3,888,339,373 лв. 
0.04%
0.13%
 17,158,930 
43
2021-03-19
218.80 лв.222.90 лв.215.08 лв.220.60 лв.0.757225%
-4.42443%
 0.0022974495,096,613 лв. 
3,784,003,499 лв. 
0.02%
0.12%
 17,153,574 
42
2021-03-18
222.70 лв.226.29 лв.215.89 лв.217.90 лв.-2.52063%
-11.1767%
 0.00229286102,705,899 лв. 
3,736,571,463 лв. 
0.00%
0.12%
 17,148,218 
42
2021-03-17
213.30 лв.223.65 лв.208.95 лв.222.34 лв.4.66845%
-11.6614%
 0.00231781119,411,436 лв. 
3,811,615,928 лв. 
0.03%
0.12%
 17,142,861 
42
2021-03-16
215.62 лв.219.16 лв.208.81 лв.214.16 лв.-1.04671%
-18.6426%
 0.00230737132,781,070 лв. 
3,670,089,467 лв. 
0.03%
0.12%
 17,137,504 
43
2021-03-15
216.04 лв.226.24 лв.205.17 лв.214.42 лв.-3.31687%
-10.4232%
 0.00234198205,364,937 лв. 
3,673,422,638 лв. 
0.04%
0.13%
 17,132,148 
43
2021-03-14
230.38 лв.232.14 лв.215.54 лв.217.40 лв.-5.7858%
-8.56975%
 0.00222407155,509,718 лв. 
3,722,256,128 лв. 
0.04%
0.12%
 17,121,792