CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2022      Пазарна капитализация: 1,999,833,647,232 лв. ||| 24ч обем: 311,841,428,762 лв. ||| Криптовалути: 608

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
45 Elrond (EGLD)94.01 лв.
$46.60
-0.05%
-2.66%
 0.0024327274,593,721 лв. 
2,206,336,973 лв. 
0.02%
0.11%
 23,467,993 
23,016,298 
$57.07
$55.97
EGLD Elrond =
BGN

EGLD/AUD - A$ 71.49
EGLD/BGN - 94.01 лв.
EGLD/BRL - R$ 245.12
EGLD/CAD - C$ 63.42
EGLD/CHF - Fr. 45.82
EGLD/CNY - CN¥ 333.61
EGLD/CZK - 1,188.18
EGLD/DKK - kr. 358.89
EGLD/EUR - 48.26
EGLD/GBP - £ 44.21
EGLD/HKD - HK$ 365.78
EGLD/HRK - kn 361.46
EGLD/HUF - Ft 19,626.22
EGLD/IDR - Rp 704,109
EGLD/ILS - 163.59
EGLD/INR - 3,789.71
EGLD/JPY - ¥ 6,708.99
EGLD/KRW - 66,576.82
EGLD/MXN - Mex$ 946.93
EGLD/MYR - RM 214.21
EGLD/NOK - kr 497.13
EGLD/NZD - NZ$ 81.26
EGLD/PHP - 2,743.67
EGLD/PLN - 229.85
EGLD/RON - lei 238.14
EGLD/RUB - 2,667.70
EGLD/SEK - kr 529.21
EGLD/SGD - S$ 66.80
EGLD/THB - ฿ 1,760.35
EGLD/TRY - 858.91
EGLD/USD - $ 46.60
EGLD/ZAR - R 840.35
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
45
2022-09-26
93.57 лв.94.74 лв.92.15 лв.94.01 лв.-0.05%
-2.66%
 0.0024327274,593,721 лв. 
2,206,336,973 лв. 
0.02%
0.11%
 23,467,993 
46
2022-09-25
96.88 лв.98.15 лв.93.06 лв.93.39 лв.-3.61%
-2.13%
 0.0024627664,049,119 лв. 
2,165,000,713 лв. 
0.03%
0.11%
 23,183,603 
45
2022-09-24
96.71 лв.98.75 лв.96.25 лв.96.88 лв.0.27%
-6.27%
 0.0025349463,135,435 лв. 
2,245,714,928 лв. 
0.03%
0.11%
 23,179,407 
46
2022-09-23
95.18 лв.96.36 лв.92.72 лв.95.16 лв.0.33%
-2.38%
 0.0024808977,635,085 лв. 
2,205,349,387 лв. 
0.02%
0.11%
 23,175,213 
46
2022-09-22
92.00 лв.95.50 лв.91.34 лв.95.12 лв.3.48%
-1.83%
 0.0024579985,140,444 лв. 
2,204,126,339 лв. 
0.03%
0.11%
 23,171,034 
45
2022-09-21
93.73 лв.95.24 лв.89.28 лв.90.51 лв.-3.47%
-7.56%
 0.00248959115,620,617 лв. 
2,096,930,271 лв. 
0.03%
0.11%
 23,166,852 
44
2022-09-20
94.06 лв.95.32 лв.92.88 лв.93.59 лв.-0.53%
-2.53%
 0.0025310574,064,167 лв. 
2,167,881,341 лв. 
0.03%
0.11%
 23,162,669 
44
2022-09-19
92.59 лв.94.39 лв.91.14 лв.94.10 лв.1.60%
-6.86%
 0.00245592100,897,906 лв. 
2,179,158,228 лв. 
0.03%
0.11%
 23,158,473 
44
2022-09-18
100.32 лв.100.94 лв.91.95 лв.92.61 лв.-7.69%
-10.48%
 0.0024359483,004,322 лв. 
2,144,419,071 лв. 
0.03%
0.11%
 23,154,277 
44
2022-09-17
96.11 лв.100.35 лв.96.10 лв.100.33 лв.4.43%
-4.62%
 0.0025453457,237,615 лв. 
2,322,635,468 лв. 
0.03%
0.11%
 23,150,082 
44
2022-09-16
95.33 лв.96.33 лв.94.60 лв.96.11 лв.0.89%
-8.83%
 0.002483463,692,008 лв. 
2,224,464,968 лв. 
0.02%
0.11%
 23,145,890 
44
2022-09-15
97.76 лв.97.83 лв.94.63 лв.95.40 лв.-2.55%
-8.10%
 0.0024669587,847,301 лв. 
2,207,682,385 лв. 
0.03%
0.11%
 23,141,719 
44
2022-09-14
95.68 лв.98.17 лв.95.42 лв.97.85 лв.1.77%
-2.58%
 0.0024637584,076,244 лв. 
2,263,965,525 лв. 
0.03%
0.11%
 23,137,527 
45
2022-09-13
99.40 лв.100.67 лв.94.24 лв.94.61 лв.-4.97%
0.30%
 0.00242828132,739,060 лв. 
2,188,721,346 лв. 
0.03%
0.11%
 23,133,336 
45
2022-09-12
103.03 лв.104.62 лв.100.48 лв.100.48 лв.-2.38%
0.40%
 0.00230836106,595,221 лв. 
2,324,052,933 лв. 
0.03%
0.11%
 23,129,145 
45
2022-09-11
104.78 лв.105.99 лв.102.02 лв.102.93 лв.-1.65%
2.62%
 0.0024283582,573,471 лв. 
2,380,193,965 лв. 
0.03%
0.11%
 23,124,952 
44
2022-09-10
104.93 лв.106.20 лв.104.02 лв.104.65 лв.-0.16%
5.43%
 0.0024772492,070,700 лв. 
2,419,632,682 лв. 
0.03%
0.11%
 23,120,755 
44
2022-09-09
102.98 лв.105.98 лв.102.98 лв.104.67 лв.1.70%
3.16%
 0.00252066107,836,352 лв. 
2,419,704,332 лв. 
0.03%
0.11%
 23,116,565 
44
2022-09-08
100.04 лв.104.05 лв.98.53 лв.103.60 лв.3.30%
0.23%
 0.0027375980,974,550 лв. 
2,394,476,630 лв. 
0.03%
0.12%
 23,112,377 
42
2022-09-07
96.33 лв.101.82 лв.95.64 лв.101.37 лв.4.79%
-2.66%
 0.0026539973,907,408 лв. 
2,342,542,766 лв. 
0.03%
0.11%
 23,108,184 
42
2022-09-06
100.56 лв.103.46 лв.95.41 лв.95.94 лв.-4.85%
-9.95%
 0.00258946118,030,448 лв. 
2,216,508,265 лв. 
0.03%
0.11%
 23,103,992 
44
2022-09-05
100.69 лв.101.49 лв.99.21 лв.100.38 лв.-0.22%
-3.10%
 0.0025897242,965,592 лв. 
2,318,853,252 лв. 
0.02%
0.11%
 23,099,802 
44
2022-09-04
99.64 лв.100.83 лв.98.71 лв.100.61 лв.1.05%
3.26%
 0.0025784343,080,102 лв. 
2,323,613,292 лв. 
0.02%
0.11%
 23,095,618 
44
2022-09-03
102.06 лв.102.66 лв.99.56 лв.99.56 лв.-2.32%
-2.07%
 0.0025720941,908,950 лв. 
2,299,070,458 лв. 
0.02%
0.11%
 23,091,421 
43
2022-09-02
103.74 лв.105.08 лв.101.38 лв.102.58 лв.-1.19%
1.27%
 0.002614758,204,430 лв. 
2,368,247,468 лв. 
0.02%
0.12%
 23,087,228 
42
2022-09-01
102.53 лв.103.21 лв.99.89 лв.102.96 лв.0.28%
-8.14%
 0.0026247562,210,602 лв. 
2,376,711,462 лв. 
0.03%
0.12%
 23,083,040 
42
2022-08-31
106.03 лв.108.58 лв.102.49 лв.102.66 лв.-3.00%
-4.58%
 0.0026264682,085,464 лв. 
2,369,175,462 лв. 
0.03%
0.12%
 23,078,855 
41
2022-08-30
103.55 лв.108.04 лв.102.30 лв.106.15 лв.2.38%
0.36%
 0.0027380996,457,423 лв. 
2,449,438,728 лв. 
0.03%
0.12%
 23,074,665 
42
2022-08-29
97.34 лв.104.09 лв.97.20 лв.104.09 лв.6.36%
-1.66%
 0.0026129570,278,459 лв. 
2,401,421,278 лв. 
0.03%
0.11%
 23,070,481 
42
2022-08-28
101.92 лв.103.47 лв.97.82 лв.97.82 лв.-4.15%
-9.02%
 0.0025361258,866,705 лв. 
2,256,417,202 лв. 
0.03%
0.11%
 23,066,289