Enjin Coin (ENJ) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,630,062,978,398 лв. ||| 24ч обем: 297,477,873,386 лв. ||| Криптовалути: 695

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
145 141 \| 2024-04-19 141 \| 2024-04-20 \| 146 \| 2024-04-21 \| -5 147 \| 2024-04-22 \| -1 148 \| 2024-04-23 \| -1 145 \| 2024-04-24 \| +3 145 \| 2024-04-25 \| -4	Enjin Coin (ENJ)	0.60 лв. $0.33	-7.01% 3.59%	0.00000513839	42,552,566 лв. 827,011,769 лв.	0.01% 0.02%	1,379,841,766 1,800,589,820	$22.99 $30.00

ENJ/AUD - A$ 0.50
ENJ/BGN - 0.60 лв.
ENJ/BRL - R$ 1.69
ENJ/CAD - C$ 0.45
ENJ/CHF - Fr. 0.30
ENJ/CNY - CN¥ 2.38
ENJ/CZK - Kč 7.74
ENJ/DKK - kr. 2.29

ENJ/EUR - € 0.31
ENJ/GBP - £ 0.26
ENJ/HKD - HK$ 2.57
ENJ/HRK - kn 2.32
ENJ/HUF - Ft 120.68
ENJ/IDR - Rp 5,321
ENJ/ILS - ₪ 1.24
ENJ/INR - ₹ 27.34

ENJ/JPY - ¥ 51.00
ENJ/KRW - ₩ 451.45
ENJ/MXN - Mex$ 5.60
ENJ/MYR - RM 1.57
ENJ/NOK - kr 3.60
ENJ/NZD - NZ$ 0.55
ENJ/PHP - ₱ 18.99
ENJ/PLN - zł 1.33

ENJ/RON - lei 1.52
ENJ/RUB - ₽ 30.57
ENJ/SEK - kr 3.57
ENJ/SGD - S$ 0.45
ENJ/THB - ฿ 12.20
ENJ/TRY - ₺ 10.69
ENJ/USD - $ 0.33
ENJ/ZAR - R 6.30

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
145 2024-04-25	0.61 лв.	0.61 лв.	0.60 лв.	0.60 лв.	-7.01% 3.59%	0.00000513839	42,552,566 лв. 827,011,769 лв.	0.01% 0.02%	1,379,841,766
145 2024-04-24	0.64 лв.	0.65 лв.	0.60 лв.	0.60 лв.	-4.86% 3.54%	0.00000515885	40,877,216 лв. 833,399,323 лв.	0.01% 0.02%	1,379,841,766
148 2024-04-23	0.64 лв.	0.65 лв.	0.63 лв.	0.64 лв.	-1.35% 7.67%	0.00000523958	32,138,887 лв. 880,218,165 лв.	0.01% 0.02%	1,379,841,766
147 2024-04-22	0.63 лв.	0.65 лв.	0.62 лв.	0.64 лв.	2.30% 10.09%	0.00000525081	33,869,279 лв. 883,932,646 лв.	0.01% 0.02%	1,379,841,766
146 2024-04-21	0.65 лв.	0.65 лв.	0.62 лв.	0.63 лв.	-3.11% 7.86%	0.00000527204	31,573,763 лв. 864,027,223 лв.	0.02% 0.02%	1,379,841,766
141 2024-04-20	0.61 лв.	0.65 лв.	0.61 лв.	0.65 лв.	5.37% 13.19%	0.00000544089	34,095,545 лв. 891,651,976 лв.	0.02% 0.02%	1,379,841,766
141 2024-04-19	0.60 лв.	0.62 лв.	0.57 лв.	0.62 лв.	2.60% -7.50%	0.00000521851	39,852,957 лв. 851,402,348 лв.	0.01% 0.02%	1,379,841,766
142 2024-04-18	0.58 лв.	0.60 лв.	0.58 лв.	0.60 лв.	2.30% -26.31%	0.00000514715	33,621,865 лв. 828,266,906 лв.	0.01% 0.02%	1,379,841,766
141 2024-04-17	0.59 лв.	0.59 лв.	0.56 лв.	0.59 лв.	-1.10% -28.02%	0.0000051811	38,527,077 лв. 811,588,830 лв.	0.01% 0.02%	1,379,841,766
143 2024-04-16	0.58 лв.	0.60 лв.	0.57 лв.	0.60 лв.	2.01% -28.73%	0.00000505673	41,688,475 лв. 822,931,108 лв.	0.01% 0.02%	1,379,841,766
143 2024-04-15	0.62 лв.	0.64 лв.	0.57 лв.	0.58 лв.	0.23% -33.36%	0.00000501096	54,965,590 лв. 804,770,008 лв.	0.01% 0.02%	1,379,841,766
144 2024-04-14	0.57 лв.	0.60 лв.	0.55 лв.	0.58 лв.	9.86% -28.52%	0.00000497056	72,493,335 лв. 802,879,412 лв.	0.02% 0.02%	1,379,841,766
144 2024-04-13	0.66 лв.	0.66 лв.	0.53 лв.	0.53 лв.	-20.52% -34.54%	0.00000458393	99,664,118 лв. 731,113,902 лв.	0.02% 0.02%	1,379,841,766
139 2024-04-12	0.81 лв.	0.82 лв.	0.62 лв.	0.66 лв.	-19.30% -16.71%	0.00000538095	80,491,470 лв. 907,506,970 лв.	0.02% 0.02%	1,379,841,766
134 2024-04-11	0.81 лв.	0.84 лв.	0.81 лв.	0.81 лв.	0.33% 1.59%	0.00000633952	36,084,287 лв. 1,118,282,178 лв.	0.01% 0.02%	1,379,841,766
136 2024-04-10	0.82 лв.	0.82 лв.	0.77 лв.	0.80 лв.	-3.00% 1.77%	0.00000629023	44,445,312 лв. 1,103,448,319 лв.	0.01% 0.02%	1,379,841,766
136 2024-04-09	0.85 лв.	0.86 лв.	0.82 лв.	0.82 лв.	-4.61% 4.45%	0.0000065639	49,706,450 лв. 1,128,298,545 лв.	0.01% 0.02%	1,379,841,766
134 2024-04-08	0.81 лв.	0.86 лв.	0.79 лв.	0.86 лв.	7.29% 1.07%	0.00000662733	41,277,628 лв. 1,185,647,707 лв.	0.01% 0.02%	1,379,841,766
138 2024-04-07	0.80 лв.	0.81 лв.	0.80 лв.	0.80 лв.	0.61% -11.72%	0.00000641574	29,253,490 лв. 1,103,733,299 лв.	0.01% 0.02%	1,379,841,766
134 2024-04-06	0.78 лв.	0.80 лв.	0.78 лв.	0.80 лв.	2.79% -9.32%	0.00000642882	22,897,645 лв. 1,106,169,600 лв.	0.01% 0.02%	1,379,841,766
135 2024-04-05	0.79 лв.	0.79 лв.	0.75 лв.	0.78 лв.	-1.41% -11.98%	0.00000638683	37,016,551 лв. 1,075,050,843 лв.	0.01% 0.02%	1,379,841,766
134 2024-04-04	0.79 лв.	0.81 лв.	0.78 лв.	0.79 лв.	0.52% -12.50%	0.00000645007	42,738,719 лв. 1,091,175,829 лв.	0.01% 0.02%	1,379,841,766
134 2024-04-03	0.79 лв.	0.82 лв.	0.78 лв.	0.78 лв.	-1.99% -12.97%	0.0000065109	42,559,296 лв. 1,071,907,491 лв.	0.01% 0.02%	1,379,841,766
135 2024-04-02	0.85 лв.	0.85 лв.	0.78 лв.	0.79 лв.	-7.16% -16.28%	0.00000662152	53,733,674 лв. 1,088,753,815 лв.	0.01% 0.02%	1,379,841,766
133 2024-04-01	0.91 лв.	0.92 лв.	0.83 лв.	0.85 лв.	-6.02% -9.67%	0.00000675244	52,880,976 лв. 1,178,542,895 лв.	0.01% 0.02%	1,379,841,766
131 2024-03-31	0.89 лв.	0.92 лв.	0.89 лв.	0.91 лв.	2.38% -0.46%	0.00000706518	29,946,089 лв. 1,253,755,883 лв.	0.01% 0.02%	1,379,841,766
133 2024-03-30	0.90 лв.	0.91 лв.	0.89 лв.	0.89 лв.	-1.22% -0.75%	0.00000702045	36,696,310 лв. 1,225,597,965 лв.	0.02% 0.02%	1,379,841,766
134 2024-03-29	0.91 лв.	0.91 лв.	0.88 лв.	0.90 лв.	-1.03% 4.47%	0.00000709965	42,446,168 лв. 1,238,800,367 лв.	0.01% 0.02%	1,379,841,766
133 2024-03-28	0.89 лв.	0.92 лв.	0.89 лв.	0.90 лв.	0.99% -0.30%	0.00000706687	46,851,672 лв. 1,248,346,522 лв.	0.01% 0.02%	1,379,841,766
132 2024-03-27	0.95 лв.	0.95 лв.	0.88 лв.	0.89 лв.	-4.54% -5.18%	0.00000714909	60,533,253 лв. 1,225,919,307 лв.	0.01% 0.02%	1,379,841,766

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация