CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,695,976,128,173 лв. ||| 24ч обем: 284,096,767,217 лв. ||| Криптовалути: 1005

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
272 Envion (EVN)0.24 лв.
$0.14
18.3878%
26.452%
 0.00001583883,251 лв. 
30,898,398 лв. 
0.00%
0.00%
 127,425,494 $0.95
EVN Envion =
BGN

EVN/AUD - A$ 0.21
EVN/BGN - 0.24 лв.
EVN/BRL - R$ 0.61
EVN/CAD - C$ 0.18
EVN/CHF - Fr. 0.13
EVN/CNY - CN¥ 0.95
EVN/CZK - 3.14
EVN/DKK - kr. 0.92
EVN/EUR - 0.12
EVN/GBP - £ 0.11
EVN/HKD - HK$ 1.06
EVN/HRK - kn 0.92
EVN/HUF - Ft 41.80
EVN/IDR - Rp 1,954
EVN/ILS - 0.48
EVN/INR - 9.85
EVN/JPY - ¥ 14.68
EVN/KRW - 164.07
EVN/MXN - Mex$ 2.69
EVN/MYR - RM 0.57
EVN/NOK - kr 1.28
EVN/NZD - NZ$ 0.22
EVN/PHP - 6.96
EVN/PLN - 0.54
EVN/RON - lei 0.60
EVN/RUB - 9.12
EVN/SEK - kr 1.31
EVN/SGD - S$ 0.19
EVN/THB - ฿ 4.30
EVN/TRY - 0.85
EVN/USD - $ 0.14
EVN/ZAR - R 2.13
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
272
2020-02-28
0.18 лв.0.24 лв.0.17 лв.0.24 лв.18.3878%
26.452%
 0.00001583883,251 лв. 
30,898,398 лв. 
0.00%
0.00%
 127,425,494 
278
2020-02-27
0.19 лв.0.21 лв.0.19 лв.0.21 лв.1.17516%
-13.4283%
 0.00001311650 лв. 
26,148,193 лв. 
0.00%
0.00%
 127,425,494 
276
2020-02-26
0.22 лв.0.22 лв.0.20 лв.0.21 лв.-8.97673%
-3.18186%
 0.000012960456 лв. 
26,138,614 лв. 
0.00%
0.00%
 127,425,494 
275
2020-02-25
0.30 лв.0.30 лв.0.22 лв.0.23 лв.-25.6132%
6.80487%
 0.000013420365 лв. 
28,779,437 лв. 
0.00%
0.00%
 127,425,494 
261
2020-02-24
0.22 лв.0.31 лв.0.22 лв.0.30 лв.39.0199%
47.6957%
 0.000017458897 лв. 
38,564,190 лв. 
0.00%
0.00%
 127,425,494 
276
2020-02-23
0.22 лв.0.24 лв.0.22 лв.0.22 лв.-2.87755%
4.69808%
 0.00001215322,215 лв. 
27,530,076 лв. 
0.00%
0.00%
 127,425,494 
272
2020-02-22
0.19 лв.0.22 лв.0.19 лв.0.22 лв.13.2276%
-4.81766%
 0.00001258572,024 лв. 
27,954,508 лв. 
0.00%
0.00%
 127,425,494 
283
2020-02-21
0.24 лв.0.24 лв.0.19 лв.0.19 лв.-19.3153%
-14.1645%
 0.00001111331,454 лв. 
24,650,964 лв. 
0.00%
0.00%
 127,425,494 
262
2020-02-20
0.21 лв.0.24 лв.0.21 лв.0.24 лв.12.6231%
2.64318%
 0.0000138825,043 лв. 
30,765,152 лв. 
0.00%
0.00%
 127,425,494 
273
2020-02-19
0.21 лв.0.22 лв.0.21 лв.0.21 лв.-0.846653%
-25.3747%
 0.00001200782,389 лв. 
26,792,592 лв. 
0.00%
0.00%
 127,425,494 
277
2020-02-18
0.21 лв.0.22 лв.0.21 лв.0.21 лв.2.18699%
-25.7471%
 0.00001162010 лв. 
27,059,741 лв. 
0.00%
0.00%
 127,425,494 
274
2020-02-17
0.20 лв.0.21 лв.0.19 лв.0.21 лв.0.974977%
-14.9479%
 0.0000118897413 лв. 
26,419,926 лв. 
0.00%
0.00%
 127,425,494 
274
2020-02-16
0.21 лв.0.22 лв.0.20 лв.0.20 лв.-15.2773%
-18.8629%
 0.00001159491,650 лв. 
26,053,515 лв. 
0.00%
0.00%
 127,425,494 
262
2020-02-15
0.22 лв.0.28 лв.0.22 лв.0.25 лв.9.1982%
0.344945%
 0.0000139312105 лв. 
31,774,010 лв. 
0.00%
0.00%
 127,425,494 
274
2020-02-14
0.22 лв.0.23 лв.0.20 лв.0.23 лв.2.42917%
-14.8994%
 0.00001228891,882 лв. 
29,097,337 лв. 
0.00%
0.00%
 127,425,494 
279
2020-02-13
0.28 лв.0.28 лв.0.22 лв.0.22 лв.-20.4319%
-10.0813%
 0.0000121225369 лв. 
28,413,879 лв. 
0.00%
0.00%
 127,425,494 
263
2020-02-12
0.29 лв.0.29 лв.0.27 лв.0.28 лв.-1.10583%
18.1996%
 0.0000150465959 лв. 
35,614,887 лв. 
0.00%
0.00%
 127,425,494 
261
2020-02-11
0.24 лв.0.28 лв.0.24 лв.0.28 лв.15.2745%
19.9008%
 0.0000154014210 лв. 
35,682,376 лв. 
0.00%
0.00%
 127,425,494 
262
2020-02-10
0.25 лв.0.25 лв.0.24 лв.0.24 лв.-2.71575%
15.1855%
 0.00001374341,049 лв. 
30,906,193 лв. 
0.00%
0.00%
 127,425,494 
263
2020-02-09
0.24 лв.0.29 лв.0.24 лв.0.25 лв.3.30077%
-0.461936%
 0.0000138482559 лв. 
31,774,933 лв. 
0.00%
0.00%
 127,425,494 
265
2020-02-08
0.27 лв.0.27 лв.0.24 лв.0.24 лв.-11.3849%
9.36491%
 0.0000137178546 лв. 
30,798,892 лв. 
0.00%
0.00%
 127,425,494 
258
2020-02-07
0.26 лв.0.28 лв.0.26 лв.0.27 лв.13.7522%
24.7578%
 0.0000155846314 лв. 
34,543,945 лв. 
0.00%
0.00%
 127,425,494 
260
2020-02-06
0.22 лв.0.26 лв.0.22 лв.0.26 лв.11.1151%
9.84968%
 0.0000147794340 лв. 
32,527,296 лв. 
0.00%
0.00%
 127,425,494 
261
2020-02-05
0.24 лв.0.26 лв.0.20 лв.0.26 лв.3.10281%
21.2829%
 0.00001485374,381 лв. 
32,620,846 лв. 
0.00%
0.00%
 127,425,494 
258
2020-02-04
0.20 лв.0.24 лв.0.20 лв.0.24 лв.20.9296%
25.4902%
 0.0000148854136 лв. 
30,840,096 лв. 
0.00%
0.00%
 127,425,494 
265
2020-02-03
0.23 лв.0.24 лв.0.20 лв.0.20 лв.-14.7773%
-26.0333%
 0.000012152361 лв. 
25,467,277 лв. 
0.00%
0.00%
 127,425,494 
260
2020-02-02
0.22 лв.0.28 лв.0.22 лв.0.24 лв.7.26776%
2.69146%
 0.0000141137878 лв. 
29,957,790 лв. 
0.00%
0.00%
 127,425,494 
263
2020-02-01
0.21 лв.0.22 лв.0.21 лв.0.22 лв.2.08833%
-0.945175%
 0.0000132266104 лв. 
27,869,324 лв. 
0.00%
0.00%
 127,425,494 
263
2020-01-31
0.23 лв.0.23 лв.0.21 лв.0.21 лв.-7.56877%
-10.5243%
 0.000012974288 лв. 
27,271,805 лв. 
0.00%
0.00%
 127,425,494 
261
2020-01-30
0.23 лв.0.24 лв.0.21 лв.0.23 лв.13.9429%
7.64413%
 0.0000137911399 лв. 
29,742,430 лв. 
0.00%
0.00%
 127,425,494