CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,986,537,148,153,368 лв. ||| 24ч обем: 144,553,146,367 лв. ||| Криптовалути: 1192

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
12 EOS (EOS)5.12 лв.
$3.08
3.23481%
7.68387%
 0.0002712733,272,798,756 лв. 
4,786,810,637 лв. 
2.26%
0.00%
 934,891,138 
1,021,591,149 
$155.90
$170.36
EOS EOS =
BGN

EOS/AUD - A$ 4.32
EOS/BGN - 5.12 лв.
EOS/BRL - R$ 16.37
EOS/CAD - C$ 4.12
EOS/CHF - Fr. 2.82
EOS/CNY - CN¥ 21.48
EOS/CZK - 68.71
EOS/DKK - kr. 19.48
EOS/EUR - 2.62
EOS/GBP - £ 2.35
EOS/HKD - HK$ 23.85
EOS/HRK - kn 19.55
EOS/HUF - Ft 901.37
EOS/IDR - Rp 45,279
EOS/ILS - 10.49
EOS/INR - 231.10
EOS/JPY - ¥ 326.53
EOS/KRW - 3,671.24
EOS/MXN - Mex$ 69.69
EOS/MYR - RM 12.98
EOS/NOK - kr 28.07
EOS/NZD - NZ$ 4.65
EOS/PHP - 151.06
EOS/PLN - 11.54
EOS/RON - lei 12.64
EOS/RUB - 224.83
EOS/SEK - kr 26.90
EOS/SGD - S$ 4.24
EOS/THB - ฿ 95.80
EOS/TRY - 21.45
EOS/USD - $ 3.08
EOS/ZAR - R 52.96
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
12
2020-08-04
5.07 лв.5.12 лв.5.07 лв.5.12 лв.3.23481%
7.68387%
 0.0002712733,272,798,756 лв. 
4,786,810,637 лв. 
2.26%
0.00%
 934,891,138 
12
2020-08-03
4.96 лв.5.17 лв.4.96 лв.5.09 лв.2.93271%
7.64203%
 0.0002705113,215,153,264 лв. 
4,757,033,224 лв. 
2.32%
0.00%
 934,886,599 
12
2020-08-02
5.43 лв.5.58 лв.4.81 лв.4.89 лв.-9.69683%
8.45181%
 0.0002662725,902,657,911 лв. 
4,574,527,086 лв. 
2.92%
0.00%
 934,860,227 
11
2020-08-01
5.11 лв.5.43 лв.5.10 лв.5.43 лв.6.2789%
20.9626%
 0.0002798044,116,738,622 лв. 
5,075,424,420 лв. 
2.44%
0.00%
 934,832,300 
11
2020-07-31
5.05 лв.5.12 лв.4.99 лв.5.12 лв.0.952603%
18.6735%
 0.0002725323,192,194,972 лв. 
4,788,722,312 лв. 
2.24%
0.00%
 934,802,821 
11
2020-07-30
5.00 лв.5.10 лв.4.93 лв.5.06 лв.-0.060027%
15.4901%
 0.00027443,349,031,627 лв. 
4,726,258,804 лв. 
2.37%
0.00%
 934,776,445 
11
2020-07-29
4.97 лв.5.19 лв.4.97 лв.5.11 лв.2.02308%
16.8307%
 0.0002729513,903,709,913 лв. 
4,774,634,762 лв. 
2.70%
0.00%
 934,748,515 
11
2020-07-28
4.74 лв.5.05 лв.4.67 лв.5.05 лв.5.40459%
15.8954%
 0.0002752924,520,949,314 лв. 
4,723,277,628 лв. 
2.45%
0.00%
 934,719,051 
11
2020-07-27
4.71 лв.4.80 лв.4.71 лв.4.80 лв.6.50649%
12.1651%
 0.0002616473,933,343,454 лв. 
4,487,073,011 лв. 
2.14%
0.00%
 934,691,129 
12
2020-07-22
4.44 лв.4.44 лв.4.41 лв.4.41 лв.1.00696%
2.10467%
 0.0002781162,130,924,952 лв. 
4,123,261,703 лв. 
2.00%
0.00%
 934,533,103 
12
2020-07-21
4.36 лв.4.45 лв.4.36 лв.4.43 лв.2.06773%
2.25089%
 0.0002790332,070,844,553 лв. 
4,143,183,484 лв. 
1.99%
0.00%
 934,523,614 
12
2020-07-20
4.40 лв.4.44 лв.4.37 лв.4.38 лв.-0.770705%
0.239403%
 0.00027962,053,898,853 лв. 
4,090,483,129 лв. 
2.37%
0.00%
 934,497,202 
12
2020-07-19
4.28 лв.4.42 лв.4.24 лв.4.42 лв.3.2662%
-0.709409%
 0.0002824621,823,576,818 лв. 
4,129,124,307 лв. 
2.34%
0.00%
 934,467,782 
12
2020-07-18
4.26 лв.4.30 лв.4.26 лв.4.27 лв.0.120754%
-4.74687%
 0.0002729091,474,085,367 лв. 
3,993,199,785 лв. 
1.90%
0.00%
 934,441,361 
13
2020-07-17
4.27 лв.4.29 лв.4.25 лв.4.27 лв.0.00481589%
-4.49735%
 0.0002727851,645,722,481 лв. 
3,988,982,398 лв. 
1.92%
0.00%
 934,413,445 
12
2020-07-16
4.35 лв.4.36 лв.4.24 лв.4.30 лв.-1.08434%
-4.95244%
 0.0002736032,251,594,731 лв. 
4,014,900,344 лв. 
2.24%
0.00%
 934,385,528 
12
2020-07-15
4.37 лв.4.37 лв.4.32 лв.4.33 лв.-1.13382%
-5.04853%
 0.0002750522,111,716,397 лв. 
4,043,215,139 лв. 
2.17%
0.00%
 934,357,612 
12
2020-07-14
4.38 лв.4.39 лв.4.33 лв.4.39 лв.0.415108%
-0.387286%
 0.0002765692,234,177,469 лв. 
4,101,526,615 лв. 
2.04%
0.00%
 934,329,695 
12
2020-07-13
4.50 лв.4.53 лв.4.34 лв.4.40 лв.-1.89687%
-0.894165%
 0.0002760452,321,637,509 лв. 
4,106,657,844 лв. 
2.01%
0.00%
 934,300,304 
12
2020-07-12
4.55 лв.4.56 лв.4.49 лв.4.50 лв.-0.752879%
7.7057%
 0.000280441,647,358,077 лв. 
4,201,117,579 лв. 
1.84%
0.00%
 934,272,394 
11
2020-07-11
4.55 лв.4.55 лв.4.51 лв.4.53 лв.0.147874%
6.55136%
 0.0002836661,634,698,176 лв. 
4,232,117,562 лв. 
1.88%
0.00%
 934,245,955 
11
2020-07-10
4.57 лв.4.57 лв.4.48 лв.4.53 лв.-1.23177%
7.35905%
 0.0002828782,031,960,122 лв. 
4,228,674,962 лв. 
1.96%
0.00%
 934,218,044 
11
2020-07-09
4.60 лв.4.69 лв.4.55 лв.4.56 лв.-1.59512%
11.5946%
 0.0002840612,629,092,844 лв. 
4,260,099,285 лв. 
2.14%
0.00%
 934,188,668 
11
2020-07-08
4.41 лв.4.64 лв.4.41 лв.4.64 лв.5.23668%
13.1947%
 0.0002843722,929,221,385 лв. 
4,332,042,791 лв. 
2.14%
0.00%
 934,161,880 
11
2020-07-07
4.52 лв.4.52 лв.4.37 лв.4.43 лв.-1.22542%
8.37731%
 0.0002762192,139,569,596 лв. 
4,138,492,210 лв. 
2.14%
0.00%
 934,133,955 
11
2020-07-06
4.16 лв.4.46 лв.4.16 лв.4.46 лв.7.55689%
8.7189%
 0.0002776632,740,087,316 лв. 
4,161,761,400 лв. 
2.21%
0.00%
 934,106,408 
11
2020-07-05
4.29 лв.4.29 лв.4.18 лв.4.18 лв.-1.92697%
1.65413%
 0.0002648671,710,491,027 лв. 
3,908,238,676 лв. 
2.00%
0.00%
 934,078,503 
11
2020-07-04
4.22 лв.4.30 лв.4.22 лв.4.27 лв.1.46475%
3.94344%
 0.0002694191,798,036,200 лв. 
3,985,982,033 лв. 
2.20%
0.00%
 934,050,183 
10
2020-07-03
4.15 лв.4.23 лв.4.10 лв.4.20 лв.1.67041%
-2.43549%
 0.0002660811,806,569,525 лв. 
3,922,740,512 лв. 
2.21%
0.00%
 934,022,691 
11
2020-07-02
4.11 лв.4.13 лв.4.07 лв.4.08 лв.-1.23473%
-5.65034%
 0.0002567891,685,081,101 лв. 
3,812,396,709 лв. 
1.70%
0.00%
 933,993,333