CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 366,589,636,437 лв. ||| 24ч обем: 87,786,020,541 лв. ||| Криптовалути: 840

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
7 EOS (EOS)4.81 лв.
$2.73
-0.69%
0.48%
 0.000362891,792,586,983 лв. 
4,540,468,834 лв. 
2.04%
1.24%
 943,428,590 
1,040,128,601 
$142.12
$156.69
EOS EOS =
BGN

EOS/AUD - A$ 3.98
EOS/BGN - 4.81 лв.
EOS/BRL - R$ 11.29
EOS/CAD - C$ 3.61
EOS/CHF - Fr. 2.70
EOS/CNY - CN¥ 19.17
EOS/CZK - 62.89
EOS/DKK - kr. 18.41
EOS/EUR - 2.46
EOS/GBP - £ 2.07
EOS/HKD - HK$ 21.34
EOS/HRK - kn 18.33
EOS/HUF - Ft 815.80
EOS/IDR - Rp 38,217
EOS/ILS - 9.46
EOS/INR - 194.29
EOS/JPY - ¥ 295.90
EOS/KRW - 3,232.55
EOS/MXN - Mex$ 52.58
EOS/MYR - RM 11.34
EOS/NOK - kr 24.90
EOS/NZD - NZ$ 4.16
EOS/PHP - 138.40
EOS/PLN - 10.54
EOS/RON - lei 11.78
EOS/RUB - 173.52
EOS/SEK - kr 25.88
EOS/SGD - S$ 3.71
EOS/THB - ฿ 82.72
EOS/TRY - 15.74
EOS/USD - $ 2.73
EOS/ZAR - R 39.85
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
7
2019-12-08
4.84 лв.4.84 лв.4.80 лв.4.81 лв.-0.69%
0.48%
 0.000362891,792,586,983 лв. 
4,540,468,834 лв. 
2.04%
1.24%
 943,428,590 
7
2019-12-07
4.83 лв.4.88 лв.4.81 лв.4.83 лв.0.24%
-0.07%
 0.000362821,922,617,823 лв. 
4,559,582,671 лв. 
2.15%
1.24%
 943,387,905 
7
2019-12-06
4.79 лв.4.85 лв.4.74 лв.4.82 лв.0.85%
-2.64%
 0.000361732,403,178,350 лв. 
4,550,081,748 лв. 
2.38%
1.24%
 943,248,485 
7
2019-12-05
4.67 лв.4.90 лв.4.65 лв.4.76 лв.1.87%
1.34%
 0.000362262,479,353,840 лв. 
4,489,672,076 лв. 
2.29%
1.24%
 943,109,086 
7
2019-12-04
4.78 лв.4.83 лв.4.60 лв.4.68 лв.-1.35%
-1.47%
 0.000365133,504,493,023 лв. 
4,413,578,485 лв. 
2.83%
1.25%
 942,969,705 
7
2019-12-03
4.74 лв.4.84 лв.4.67 лв.4.78 лв.0.39%
3.17%
 0.000370112,459,600,667 лв. 
4,506,266,059 лв. 
2.74%
1.26%
 942,830,355 
7
2019-12-02
4.90 лв.4.94 лв.4.70 лв.4.74 лв.-3.25%
4.2%
 0.000367142,895,233,700 лв. 
4,464,746,709 лв. 
2.81%
1.19%
 942,691,015 
7
2019-12-01
4.89 лв.5.01 лв.4.75 лв.4.93 лв.0.91%
12.75%
 0.000374553,177,017,256 лв. 
4,646,577,741 лв. 
2.90%
1.27%
 942,551,697 
7
2019-11-30
4.97 лв.5.03 лв.4.87 лв.4.90 лв.-1.34%
2.26%
 0.000364642,725,456,989 лв. 
4,613,697,066 лв. 
2.68%
1.24%
 942,412,384 
7
2019-11-29
4.68 лв.4.98 лв.4.68 лв.4.96 лв.5.56%
6%
 0.000359963,366,385,099 лв. 
4,672,923,196 лв. 
2.89%
1.23%
 942,273,096 
7
2019-11-28
4.81 лв.4.81 лв.4.66 лв.4.68 лв.-2.27%
-6.53%
 0.000353512,679,917,602 лв. 
4,412,706,047 лв. 
2.39%
1.20%
 942,133,827 
7
2019-11-27
4.68 лв.4.83 лв.4.50 лв.4.80 лв.2.70169%
-12.9488%
 0.0003575634,019,674,190 лв. 
4,521,646,922 лв. 
2.84%
1.22%
 941,994,578 
7
2019-11-26
4.50 лв.4.70 лв.4.49 лв.4.67 лв.3.16%
-16.19%
 0.000365363,364,694,405 лв. 
4,400,891,755 лв. 
2.77%
1.23%
 941,858,710 
7
2019-11-25
4.35 лв.4.62 лв.4.21 лв.4.52 лв.2.74%
-21.22%
 0.00035675,829,899,059 лв. 
4,253,854,752 лв. 
2.78%
1.21%
 941,719,511 
8
2019-11-24
4.83 лв.4.84 лв.4.40 лв.4.42 лв.-8.21%
-27.53%
 0.000352495,127,433,156 лв. 
4,157,125,979 лв. 
3.45%
1.19%
 941,580,899 
7
2019-11-23
4.67 лв.4.84 лв.4.60 лв.4.82 лв.3.67%
-19.79%
 0.000368833,576,138,382 лв. 
4,541,574,105 лв. 
2.80%
1.24%
 941,441,544 
7
2019-11-22
5.02 лв.5.06 лв.4.46 лв.4.67 лв.-6.89%
-21.36%
 0.000360746,392,791,781 лв. 
4,398,335,868 лв. 
3.29%
1.22%
 941,302,202 
7
2019-11-21
5.47 лв.5.51 лв.4.93 лв.4.99 лв.-8.83%
-17.26%
 0.000369714,486,991,940 лв. 
4,697,489,319 лв. 
3.33%
1.25%
 941,162,875 
7
2019-11-20
5.57 лв.5.61 лв.5.45 лв.5.48 лв.-1.68%
-10.56%
 0.00038153,469,007,151 лв. 
5,154,338,790 лв. 
2.90%
1.30%
 941,023,745 
7
2019-11-19
5.70 лв.5.78 лв.5.43 лв.5.55 лв.-2.79%
-9.34%
 0.00038374,073,941,616 лв. 
5,226,152,355 лв. 
3.25%
1.29%
 940,881,823 
7
2019-11-18
6.04 лв.6.10 лв.5.55 лв.5.68 лв.-6.16%
-7.36%
 0.000388023,982,131,932 лв. 
5,344,811,295 лв. 
3.12%
1.31%
 940,742,275 
7
2019-11-17
6.03 лв.6.14 лв.5.96 лв.6.05 лв.0.5%
-4.76%
 0.000399092,784,256,832 лв. 
5,692,973,770 лв. 
2.49%
1.34%
 940,603,119 
7
2019-11-16
5.91 лв.6.03 лв.5.90 лв.6.03 лв.1.78%
-2.19%
 0.000398692,596,932,557 лв. 
5,668,766,888 лв. 
2.58%
1.34%
 940,464,072 
8
2019-11-15
6.05 лв.6.15 лв.5.90 лв.5.92 лв.-2.26%
-2.89%
 0.000394293,644,841,001 лв. 
5,562,167,879 лв. 
2.76%
1.33%
 940,325,047 
8
2019-11-14
6.18 лв.6.18 лв.6.02 лв.6.07 лв.-1.53%
-2.41%
 0.000392773,067,451,968 лв. 
5,708,195,178 лв. 
2.60%
1.32%
 940,187,996 
8
2019-11-13
6.19 лв.6.21 лв.6.13 лв.6.19 лв.0.3%
-2.94%
 0.000395133,241,007,316 лв. 
5,818,099,886 лв. 
2.95%
1.33%
 940,048,881 
7
2019-11-12
6.13 лв.6.25 лв.6.09 лв.6.18 лв.0.4%
-4.21%
 0.000394524,269,111,473 лв. 
5,806,011,052 лв. 
3.42%
1.33%
 939,908,085 
7
2019-11-11
6.36 лв.6.38 лв.6.10 лв.6.12 лв.-3.91%
0.1%
 0.000394453,622,218,133 лв. 
5,753,994,242 лв. 
2.94%
1.33%
 939,769,127 
7
2019-11-10
6.19 лв.6.41 лв.6.18 лв.6.36 лв.2.88%
9.55%
 0.000395974,260,633,969 лв. 
5,980,399,481 лв. 
3.28%
1.34%
 939,630,194 
7
2019-11-09
6.07 лв.6.21 лв.6.07 лв.6.19 лв.1.32%
4.66%
 0.000395993,440,210,232 лв. 
5,816,088,885 лв. 
3.14%
1.34%
 939,491,280