Топ Криптовалути 2019 Пазарна капитализация: 1,568,609,166,453 лв. ||| 24ч обем: 536,812,443,719 лв. ||| Криптовалути: 1149
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 16 | EOS (EOS) | 4.25 лв. $2.65 | 2.7281% -1.00566% | 0.0000815936 | 3,993,262,887 лв. 3,994,776,715 лв. | 0.74% 0.25% | 939,694,737 1,026,394,749  | $133.65 $145.98 | |
EOS/AUD - A$ 3.43 EOS/BGN - 4.25 лв. EOS/BRL - R$ 14.44 EOS/CAD - C$ 3.37 EOS/CHF - Fr. 2.34 EOS/CNY - CN¥ 17.15 EOS/CZK - Kč 56.80 EOS/DKK - kr. 16.18
EOS/EUR - € 2.17 EOS/GBP - £ 1.94 EOS/HKD - HK$ 20.52 EOS/HRK - kn 16.45 EOS/HUF - Ft 777.81 EOS/IDR - Rp 37,283 EOS/ILS - ₪ 8.66 EOS/INR - ₹ 193.18
EOS/JPY - ¥ 274.70 EOS/KRW - ₩ 2,927.11 EOS/MXN - Mex$ 52.83 EOS/MYR - RM 10.71 EOS/NOK - kr 22.48 EOS/NZD - NZ$ 3.69 EOS/PHP - ₱ 127.25 EOS/PLN - zł 9.87
EOS/RON - lei 10.60 EOS/RUB - ₽ 198.56 EOS/SEK - kr 21.95 EOS/SGD - S$ 3.51 EOS/THB - ฿ 79.40 EOS/TRY - ₺ 19.56 EOS/USD - $ 2.65 EOS/ZAR - R 39.85
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 16 2021-01-22 | 4.09 лв. | 4.29 лв. | 3.93 лв. | 4.25 лв. | 2.7281% -1.00566% | 0.0000815936 | 3,993,262,887 лв. 3,994,776,715 лв. | 0.74% 0.25% | 939,694,737 | 15 2021-01-21 | 4.46 лв. | 4.46 лв. | 4.03 лв. | 4.10 лв. | -7.69639% -7.69045% | 0.0000823415 | 3,756,151,701 лв. 3,854,746,856 лв. | 0.73% 0.26% | 939,673,298 | 16 2021-01-20 | 4.54 лв. | 4.57 лв. | 4.33 лв. | 4.50 лв. | -2.42647% 0.277% | 0.0000781378 | 3,532,820,161 лв. 4,231,312,468 лв. | 0.72% 0.25% | 939,645,240 | 16 2021-01-19 | 4.54 лв. | 4.70 лв. | 4.50 лв. | 4.54 лв. | 1.21366% 9.2616% | 0.0000776038 | 4,005,178,453 лв. 4,267,187,383 лв. | 0.88% 0.25% | 939,617,183 | 16 2021-01-18 | 4.49 лв. | 4.58 лв. | 4.39 лв. | 4.55 лв. | 0.866499% 7.62841% | 0.0000765494 | 3,447,500,248 лв. 4,278,427,131 лв. | 0.98% 0.25% | 939,589,128 | 16 2021-01-17 | 4.52 лв. | 4.54 лв. | 4.37 лв. | 4.49 лв. | -0.641541% -10.673% | 0.0000771985 | 3,789,556,712 лв. 4,220,407,440 лв. | 0.97% 0.22% | 939,561,446 | 16 2021-01-16 | 4.49 лв. | 4.66 лв. | 4.41 лв. | 4.53 лв. | 1.56889% -22.1124% | 0.0000769589 | 5,034,556,472 лв. 4,251,707,583 лв. | 1.15% 0.25% | 939,533,478 | 16 2021-01-15 | 4.52 лв. | 4.67 лв. | 4.23 лв. | 4.46 лв. | -0.268893% -11.0059% | 0.0000749304 | 5,464,438,591 лв. 4,188,078,615 лв. | 1.14% 0.25% | 939,504,965 | 16 2021-01-14 | 4.49 лв. | 4.58 лв. | 4.35 лв. | 4.49 лв. | 0.740585% -14.5012% | 0.0000713513 | 4,529,928,708 лв. 4,221,219,936 лв. | 1.08% 0.24% | 939,477,375 | 16 2021-01-13 | 4.16 лв. | 4.48 лв. | 4.09 лв. | 4.45 лв. | 7.43512% -17.6152% | 0.0000742951 | 3,961,667,399 лв. 4,183,264,204 лв. | 0.94% 0.25% | 939,448,860 | 16 2021-01-12 | 4.26 лв. | 4.44 лв. | 4.09 лв. | 4.15 лв. | -0.933767% -11.9735% | 0.000076421 | 5,580,618,417 лв. 3,897,959,359 лв. | 1.13% 0.26% | 939,421,407 | 16 2021-01-11 | 4.90 лв. | 4.90 лв. | 3.88 лв. | 4.29 лв. | -14.2541% -3.71256% | 0.0000748669 | 9,765,311,760 лв. 4,029,178,886 лв. | 1.26% 0.25% | 939,393,260 | 16 2021-01-10 | 5.98 лв. | 6.27 лв. | 4.66 лв. | 4.96 лв. | -13.3939% 11.2555% | 0.0000806274 | 14,503,015,658 лв. 4,659,292,595 лв. | 2.47% 0.27% | 939,365,114 | 15 2021-01-09 | 4.99 лв. | 5.96 лв. | 4.83 лв. | 5.83 лв. | 17.7722% 39.6186% | 0.0000903151 | 10,682,642,181 лв. 5,478,679,641 лв. | 2.36% 0.30% | 939,337,125 | 15 2021-01-08 | 5.12 лв. | 5.18 лв. | 4.70 лв. | 4.97 лв. | -5.02943% 17.8224% | 0.00007624 | 8,151,762,093 лв. 4,673,025,759 лв. | 1.45% 0.26% | 939,308,823 | 15 2021-01-07 | 5.38 лв. | 5.49 лв. | 4.99 лв. | 5.10 лв. | -4.99888% 23.1075% | 0.0000814612 | 10,475,933,251 лв. 4,786,223,187 лв. | 1.85% 0.28% | 939,280,679 | 15 2021-01-06 | 4.62 лв. | 5.45 лв. | 4.54 лв. | 5.37 лв. | 14.8258% 30.1001% | 0.000091835 | 9,318,357,552 лв. 5,047,040,171 лв. | 1.81% 0.31% | 939,252,536 | 15 2021-01-05 | 4.50 лв. | 4.69 лв. | 4.34 лв. | 4.61 лв. | 4.82927% 10.7676% | 0.0000851344 | 6,122,638,781 лв. 4,333,675,498 лв. | 1.34% 0.28% | 939,224,473 | 15 2021-01-04 | 4.50 лв. | 4.96 лв. | 4.27 лв. | 4.47 лв. | 0.687004% 1.82783% | 0.0000878859 | 7,323,412,059 лв. 4,202,423,307 лв. | 1.33% 0.29% | 939,196,428 | 15 2021-01-03 | 4.21 лв. | 4.55 лв. | 4.15 лв. | 4.51 лв. | 7.81898% 3.26904% | 0.0000855231 | 6,435,315,012 лв. 4,239,446,521 лв. | 1.26% 0.29% | 939,168,384 | 16 2021-01-02 | 4.22 лв. | 4.35 лв. | 4.15 лв. | 4.20 лв. | -0.385473% 1.01446% | 0.0000817563 | 4,233,588,649 лв. 3,940,960,731 лв. | 1.14% 0.29% | 939,140,946 | 15 2021-01-01 | 4.17 лв. | 4.37 лв. | 4.13 лв. | 4.21 лв. | 1.24579% 0.434219% | 0.0000895582 | 3,520,769,077 лв. 3,956,087,498 лв. | 1.37% 0.31% | 939,112,807 | 16 2020-12-31 | 4.18 лв. | 4.24 лв. | 4.06 лв. | 4.16 лв. | -0.113278% 0.521253% | 0.0000896292 | 3,496,385,385 лв. 3,905,152,872 лв. | 1.34% 0.31% | 939,084,668 | 16 2020-12-30 | 4.20 лв. | 4.25 лв. | 4.07 лв. | 4.16 лв. | -0.0348396% 15.4728% | 0.0000906606 | 4,073,639,342 лв. 3,909,343,227 лв. | 1.34% 0.31% | 939,056,685 | 16 2020-12-29 | 4.40 лв. | 4.45 лв. | 4.02 лв. | 4.22 лв. | -4.20925% -7.56992% | 0.0000966578 | 4,519,466,974 лв. 3,959,291,214 лв. | 1.42% 0.33% | 939,028,393 | 16 2020-12-28 | 4.33 лв. | 4.60 лв. | 4.33 лв. | 4.43 лв. | 1.44896% -7.00445% | 0.000102103 | 4,717,320,553 лв. 4,163,039,383 лв. | 1.45% 0.34% | 939,000,354 | 16 2020-12-27 | 4.17 лв. | 4.55 лв. | 4.06 лв. | 4.38 лв. | 5.0992% -12.7243% | 0.000103326 | 6,630,823,262 лв. 4,114,006,168 лв. | 1.64% 0.35% | 938,972,219 | 16 2020-12-26 | 4.28 лв. | 4.32 лв. | 4.09 лв. | 4.20 лв. | -0.618722% -15.5019% | 0.0000987407 | 5,352,810,090 лв. 3,939,088,737 лв. | 1.78% 0.34% | 938,944,181 | 16 2020-12-25 | 4.31 лв. | 4.39 лв. | 4.13 лв. | 4.28 лв. | 3.07204% -12.7373% | 0.000107881 | 6,763,765,033 лв. 4,018,437,204 лв. | 2.28% 0.36% | 938,916,047 | 16 2020-12-24 | 3.67 лв. | 4.31 лв. | 3.67 лв. | 4.29 лв. | 17.7137% -13.2259% | 0.000112263 | 7,329,940,669 лв. 4,023,850,173 лв. | 2.43% 0.37% | 938,887,981 |
|