CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 118,022,928,865,686 лв. ||| 24ч обем: 196,627,896,649 лв. ||| Криптовалути: 1086

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
9 EOS (EOS)4.50 лв.
$2.51
-3.46285%
-6.6083%
 0.0002848473,968,350,769 лв. 
4,194,869,829 лв. 
2.02%
0.00%
 932,916,139 
1,019,616,150 
$127.17
$138.99
EOS EOS =
BGN

EOS/AUD - A$ 3.84
EOS/BGN - 4.50 лв.
EOS/BRL - R$ 13.87
EOS/CAD - C$ 3.51
EOS/CHF - Fr. 2.44
EOS/CNY - CN¥ 17.90
EOS/CZK - 62.95
EOS/DKK - kr. 17.18
EOS/EUR - 2.30
EOS/GBP - £ 2.06
EOS/HKD - HK$ 19.44
EOS/HRK - kn 17.46
EOS/HUF - Ft 805.70
EOS/IDR - Rp 36,958
EOS/ILS - 8.85
EOS/INR - 190.67
EOS/JPY - ¥ 269.90
EOS/KRW - 3,118.04
EOS/MXN - Mex$ 56.92
EOS/MYR - RM 10.94
EOS/NOK - kr 25.14
EOS/NZD - NZ$ 4.12
EOS/PHP - 127.36
EOS/PLN - 10.40
EOS/RON - lei 11.16
EOS/RUB - 179.34
EOS/SEK - kr 24.28
EOS/SGD - S$ 3.58
EOS/THB - ฿ 80.18
EOS/TRY - 17.07
EOS/USD - $ 2.51
EOS/ZAR - R 44.08
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
9
2020-05-25
4.50 лв.4.50 лв.4.48 лв.4.50 лв.-3.46285%
-6.6083%
 0.0002848473,968,350,769 лв. 
4,194,869,829 лв. 
2.02%
0.00%
 932,916,139 
9
2020-05-24
4.61 лв.4.66 лв.4.55 лв.4.60 лв.-0.54741%
-3.25618%
 0.0002831653,903,516,773 лв. 
4,294,054,111 лв. 
2.10%
0.00%
 932,906,125 
9
2020-05-23
4.68 лв.4.68 лв.4.59 лв.4.62 лв.-1.13857%
-1.88173%
 0.0002789083,616,967,749 лв. 
4,312,429,653 лв. 
2.16%
0.00%
 932,879,324 
9
2020-05-22
4.43 лв.4.70 лв.4.41 лв.4.68 лв.5.38221%
0.169422%
 0.0002832424,227,365,592 лв. 
4,368,723,780 лв. 
2.23%
0.00%
 932,851,444 
9
2020-05-21
4.65 лв.4.65 лв.4.34 лв.4.44 лв.-4.13593%
-4.20319%
 0.0002723994,514,098,874 лв. 
4,144,251,780 лв. 
2.00%
0.00%
 932,823,563 
9
2020-05-20
4.70 лв.4.71 лв.4.57 лв.4.62 лв.-1.46084%
3.15188%
 0.0002721725,075,654,088 лв. 
4,309,287,014 лв. 
2.39%
0.00%
 932,795,687 
9
2020-05-19
4.71 лв.4.73 лв.4.64 лв.4.71 лв.-0.671936%
7.49479%
 0.0002709724,973,590,188 лв. 
4,390,791,114 лв. 
2.19%
0.00%
 932,767,807 
9
2020-05-18
4.70 лв.4.88 лв.4.70 лв.4.76 лв.0.903201%
10.5067%
 0.0002728736,225,002,279 лв. 
4,388,255,494 лв. 
2.50%
0.00%
 922,739,929 
9
2020-05-17
4.75 лв.4.79 лв.4.74 лв.4.76 лв.0.138093%
8.42664%
 0.000271794,998,990,499 лв. 
4,391,057,469 лв. 
2.19%
0.00%
 922,712,052 
9
2020-05-16
4.70 лв.4.81 лв.4.70 лв.4.76 лв.1.59304%
-2.04982%
 0.0002805366,014,838,554 лв. 
4,388,006,098 лв. 
2.72%
0.00%
 922,683,177 
9
2020-05-15
4.72 лв.4.76 лв.4.64 лв.4.71 лв.-0.398993%
-6.27339%
 0.0002775796,862,039,218 лв. 
4,347,316,666 лв. 
2.58%
0.00%
 922,656,572 
9
2020-05-14
4.57 лв.4.76 лв.4.54 лв.4.71 лв.3.06127%
-5.61626%
 0.0002679846,910,503,809 лв. 
4,349,977,177 лв. 
2.19%
0.00%
 922,627,436 
9
2020-05-13
4.45 лв.4.56 лв.4.41 лв.4.56 лв.3.66106%
-7.97598%
 0.0002721414,865,852,953 лв. 
4,209,501,939 лв. 
1.88%
0.00%
 922,600,804 
9
2020-05-12
4.35 лв.4.44 лв.4.35 лв.4.40 лв.1.41345%
-11.8588%
 0.0002763355,108,237,297 лв. 
4,056,107,415 лв. 
2.04%
0.00%
 922,572,921 
9
2020-05-11
4.45 лв.4.45 лв.4.24 лв.4.34 лв.-2.15485%
-13.6665%
 0.0002789447,277,498,969 лв. 
4,001,263,764 лв. 
2.22%
0.00%
 922,545,039 
9
2020-05-10
4.49 лв.4.49 лв.4.23 лв.4.42 лв.-10.6914%
-12.4709%
 0.0002790539,987,806,366 лв. 
4,081,016,094 лв. 
2.66%
0.00%
 922,517,158 
9
2020-05-09
4.99 лв.5.04 лв.4.98 лв.4.98 лв.-0.771922%
-6.43758%
 0.0002863356,599,551,977 лв. 
4,594,417,315 лв. 
2.30%
0.00%
 922,489,278 
9
2020-05-08
5.05 лв.5.05 лв.4.91 лв.5.03 лв.0.790079%
-3.35249%
 0.0002786726,884,955,775 лв. 
4,636,236,934 лв. 
2.18%
0.00%
 922,459,024 
9
2020-05-07
4.84 лв.5.02 лв.4.84 лв.5.00 лв.0.0360446%
-3.04871%
 0.0002802748,075,714,398 лв. 
4,607,660,916 лв. 
2.33%
0.00%
 922,433,539 
9
2020-05-06
5.00 лв.5.08 лв.5.00 лв.5.05 лв.0.778514%
-7.49854%
 0.0002988065,954,438,766 лв. 
4,661,076,934 лв. 
2.11%
0.00%
 922,404,541 
9
2020-05-05
5.01 лв.5.05 лв.4.96 лв.5.00 лв.-0.337788%
0.167693%
 0.0003086556,065,505,467 лв. 
4,611,838,580 лв. 
2.30%
0.00%
 922,377,802 
9
2020-05-04
4.88 лв.5.00 лв.4.85 лв.5.00 лв.-1.49801%
2.11659%
 0.0003113087,547,507,525 лв. 
4,609,377,648 лв. 
2.58%
0.00%
 922,348,825 
9
2020-05-03
5.35 лв.5.35 лв.5.03 лв.5.08 лв.-3.21831%
3.4585%
 0.0003189247,622,016,569 лв. 
4,681,340,552 лв. 
2.67%
0.00%
 922,322,245 
9
2020-05-02
5.17 лв.5.24 лв.5.14 лв.5.24 лв.1.73485%
7.98598%
 0.0003277125,941,459,287 лв. 
4,830,902,444 лв. 
2.42%
0.00%
 922,294,389 
9
2020-05-01
5.06 лв.5.22 лв.5.06 лв.5.16 лв.0.976037%
6.16111%
 0.0003243766,205,760,574 лв. 
4,755,317,377 лв. 
2.23%
0.00%
 922,266,533 
9
2020-04-30
5.39 лв.5.54 лв.5.04 лв.5.11 лв.-4.84456%
6.5098%
 0.00032452110,581,670,604 лв. 
4,710,899,365 лв. 
2.56%
0.00%
 922,237,403 
8
2020-04-29
5.01 лв.5.45 лв.5.00 лв.5.45 лв.9.85741%
15.2283%
 0.00034129910,948,882,761 лв. 
5,028,848,662 лв. 
2.96%
0.00%
 922,209,549 
9
2020-04-28
4.95 лв.4.99 лв.4.91 лв.4.99 лв.0.933847%
8.55678%
 0.0003540265,962,975,080 лв. 
4,597,530,052 лв. 
2.63%
0.00%
 922,182,972 
9
2020-04-27
4.97 лв.5.06 лв.4.91 лв.4.95 лв.0.368914%
7.96432%
 0.0003517297,208,448,428 лв. 
4,562,944,386 лв. 
2.92%
0.00%
 922,155,120 
9
2020-04-26
4.93 лв.4.98 лв.4.91 лв.4.93 лв.0.570293%
3.22577%
 0.0003561925,965,724,142 лв. 
4,541,950,140 лв. 
2.63%
0.00%
 922,127,268