CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2022      Пазарна капитализация: 2,000,656,815,562 лв. ||| 24ч обем: 310,181,840,390 лв. ||| Криптовалути: 608

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
44 EOS (EOS)2.38 лв.
$1.18
1.17%
-9.48%
 0.0000616257433,628,483 лв. 
2,384,715,219 лв. 
0.14%
0.12%
 1,001,639,820 
1,061,006,819 
$61.68
$65.34
EOS EOS =
BGN

EOS/AUD - A$ 1.81
EOS/BGN - 2.38 лв.
EOS/BRL - R$ 6.21
EOS/CAD - C$ 1.61
EOS/CHF - Fr. 1.16
EOS/CNY - CN¥ 8.45
EOS/CZK - 30.09
EOS/DKK - kr. 9.09
EOS/EUR - 1.22
EOS/GBP - £ 1.12
EOS/HKD - HK$ 9.26
EOS/HRK - kn 9.15
EOS/HUF - Ft 497.01
EOS/IDR - Rp 17,831
EOS/ILS - 4.14
EOS/INR - 95.97
EOS/JPY - ¥ 169.90
EOS/KRW - 1,685.98
EOS/MXN - Mex$ 23.98
EOS/MYR - RM 5.42
EOS/NOK - kr 12.59
EOS/NZD - NZ$ 2.06
EOS/PHP - 69.48
EOS/PLN - 5.82
EOS/RON - lei 6.03
EOS/RUB - 67.56
EOS/SEK - kr 13.40
EOS/SGD - S$ 1.69
EOS/THB - ฿ 44.58
EOS/TRY - 21.75
EOS/USD - $ 1.18
EOS/ZAR - R 21.28
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
44
2022-09-26
2.35 лв.2.40 лв.2.31 лв.2.38 лв.1.17%
-9.48%
 0.0000616257433,628,483 лв. 
2,384,715,219 лв. 
0.14%
0.12%
 1,001,639,820 
44
2022-09-25
2.42 лв.2.45 лв.2.32 лв.2.35 лв.-2.84%
-8.64%
 0.000061953329,993,709 лв. 
2,352,846,087 лв. 
0.16%
0.12%
 1,001,557,585 
44
2022-09-24
2.48 лв.2.51 лв.2.41 лв.2.42 лв.-2.39%
-18.70%
 0.0000632594451,604,763 лв. 
2,421,291,057 лв. 
0.20%
0.12%
 1,001,467,397 
44
2022-09-23
2.47 лв.2.50 лв.2.34 лв.2.44 лв.-0.87%
-13.41%
 0.0000636003577,632,096 лв. 
2,442,896,464 лв. 
0.18%
0.12%
 1,001,380,824 
44
2022-09-22
2.37 лв.2.48 лв.2.34 лв.2.47 лв.4.48%
-10.54%
 0.0000637763574,245,151 лв. 
2,471,326,697 лв. 
0.19%
0.12%
 1,001,291,409 
43
2022-09-21
2.62 лв.2.67 лв.2.30 лв.2.33 лв.-11.34%
-19.66%
 0.0000639737955,727,961 лв. 
2,328,696,759 лв. 
0.28%
0.12%
 1,001,204,849 
38
2022-09-20
2.55 лв.2.69 лв.2.45 лв.2.62 лв.2.63%
-9.77%
 0.0000707857804,845,396 лв. 
2,620,461,035 лв. 
0.30%
0.14%
 1,001,118,297 
42
2022-09-19
2.50 лв.2.56 лв.2.39 лв.2.55 лв.2.19%
-21.11%
 0.0000665638685,235,820 лв. 
2,552,996,621 лв. 
0.22%
0.13%
 1,001,031,748 
41
2022-09-18
2.89 лв.2.89 лв.2.49 лв.2.50 лв.-13.53%
-25.56%
 0.0000656404629,723,880 лв. 
2,498,006,231 лв. 
0.25%
0.13%
 1,000,945,208 
37
2022-09-17
2.78 лв.2.91 лв.2.78 лв.2.89 лв.3.94%
-16.04%
 0.0000732213442,971,220 лв. 
2,888,651,921 лв. 
0.23%
0.14%
 1,000,865,441 
37
2022-09-16
2.71 лв.2.83 лв.2.71 лв.2.78 лв.2.41%
-14.81%
 0.000071779762,600,143 лв. 
2,779,972,703 лв. 
0.30%
0.14%
 1,000,776,814 
39
2022-09-15
2.89 лв.2.89 лв.2.70 лв.2.72 лв.-6.13%
-13.41%
 0.0000702748805,433,613 лв. 
2,719,430,718 лв. 
0.24%
0.14%
 1,000,685,633 
37
2022-09-14
2.87 лв.2.95 лв.2.80 лв.2.89 лв.-0.38%
-11.31%
 0.0000728617829,026,017 лв. 
2,895,445,518 лв. 
0.28%
0.14%
 1,000,599,123 
38
2022-09-13
3.19 лв.3.26 лв.2.85 лв.2.86 лв.-10.26%
5.85%
 0.0000733759996,028,373 лв. 
2,860,415,467 лв. 
0.25%
0.14%
 1,000,512,615 
37
2022-09-12
3.34 лв.3.43 лв.3.20 лв.3.22 лв.-3.59%
4.60%
 0.0000738762919,193,480 лв. 
3,217,150,591 лв. 
0.26%
0.15%
 1,000,426,116 
37
2022-09-11
3.42 лв.3.55 лв.3.28 лв.3.34 лв.-2.46%
14.76%
 0.00007869291,029,122,236 лв. 
3,336,594,475 лв. 
0.40%
0.15%
 1,000,339,623 
36
2022-09-10
3.25 лв.3.62 лв.3.20 лв.3.42 лв.5.44%
15.15%
 0.00008094661,542,113,920 лв. 
3,420,487,159 лв. 
0.54%
0.16%
 1,000,253,141 
36
2022-09-09
3.11 лв.3.37 лв.3.07 лв.3.24 лв.4.03%
7.67%
 0.00007796881,167,998,566 лв. 
3,238,306,381 лв. 
0.30%
0.15%
 1,000,166,665 
36
2022-09-08
3.26 лв.3.35 лв.3.13 лв.3.13 лв.-3.82%
8.14%
 0.00008277751,344,562,497 лв. 
3,132,888,911 лв. 
0.49%
0.15%
 1,000,080,190 
33
2022-09-07
2.76 лв.3.33 лв.2.71 лв.3.29 лв.18.82%
21.29%
 0.00008620521,404,369,750 лв. 
3,292,707,967 лв. 
0.48%
0.16%
 999,993,727 
35
2022-09-06
3.08 лв.3.10 лв.2.74 лв.2.75 лв.-11.27%
0.37%
 0.0000741786763,608,533 лв. 
2,747,961,238 лв. 
0.22%
0.14%
 999,907,271 
35
2022-09-05
2.92 лв.3.10 лв.2.79 лв.3.08 лв.5.78%
5.66%
 0.0000795513672,517,582 лв. 
3,083,055,910 лв. 
0.30%
0.15%
 999,820,825 
36
2022-09-04
2.97 лв.3.01 лв.2.88 лв.2.92 лв.-2.13%
4.34%
 0.0000747137445,461,524 лв. 
2,914,502,043 лв. 
0.25%
0.14%
 999,734,381 
35
2022-09-03
3.03 лв.3.11 лв.2.96 лв.2.98 лв.-1.38%
-1.26%
 0.0000769506721,239,714 лв. 
2,977,658,508 лв. 
0.42%
0.15%
 999,647,945 
35
2022-09-02
2.98 лв.3.08 лв.2.94 лв.3.04 лв.4.49%
0.89%
 0.00007748531,128,034,320 лв. 
3,038,517,233 лв. 
0.47%
0.15%
 999,561,518 
35
2022-09-01
2.68 лв.2.89 лв.2.64 лв.2.89 лв.7.82%
-15.22%
 0.0000735554876,806,613 лв. 
2,883,913,322 лв. 
0.36%
0.14%
 999,475,099 
39
2022-08-31
2.72 лв.2.81 лв.2.67 лв.2.68 лв.-1.56%
-22.99%
 0.0000684613610,482,045 лв. 
2,674,187,461 лв. 
0.23%
0.13%
 999,388,683 
38
2022-08-30
2.92 лв.2.96 лв.2.66 лв.2.73 лв.-6.59%
-22.90%
 0.0000703732662,323,497 лв. 
2,726,384,467 лв. 
0.24%
0.14%
 999,302,276 
36
2022-08-29
2.80 лв.2.95 лв.2.76 лв.2.93 лв.4.48%
-18.88%
 0.0000736067632,561,189 лв. 
2,929,931,783 лв. 
0.24%
0.13%
 999,215,877 
36
2022-08-28
3.02 лв.3.06 лв.2.81 лв.2.81 лв.-7.38%
-8.90%
 0.0000727289650,433,294 лв. 
2,802,859,363 лв. 
0.34%
0.13%
 999,129,484