CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 1,568,609,166,453 лв. ||| 24ч обем: 536,812,443,719 лв. ||| Криптовалути: 1149

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
16 EOS (EOS)4.25 лв.
$2.65
2.7281%
-1.00566%
 0.00008159363,993,262,887 лв. 
3,994,776,715 лв. 
0.74%
0.25%
 939,694,737 
1,026,394,749 
$133.65
$145.98
EOS EOS =
BGN

EOS/AUD - A$ 3.43
EOS/BGN - 4.25 лв.
EOS/BRL - R$ 14.44
EOS/CAD - C$ 3.37
EOS/CHF - Fr. 2.34
EOS/CNY - CN¥ 17.15
EOS/CZK - 56.80
EOS/DKK - kr. 16.18
EOS/EUR - 2.17
EOS/GBP - £ 1.94
EOS/HKD - HK$ 20.52
EOS/HRK - kn 16.45
EOS/HUF - Ft 777.81
EOS/IDR - Rp 37,283
EOS/ILS - 8.66
EOS/INR - 193.18
EOS/JPY - ¥ 274.70
EOS/KRW - 2,927.11
EOS/MXN - Mex$ 52.83
EOS/MYR - RM 10.71
EOS/NOK - kr 22.48
EOS/NZD - NZ$ 3.69
EOS/PHP - 127.25
EOS/PLN - 9.87
EOS/RON - lei 10.60
EOS/RUB - 198.56
EOS/SEK - kr 21.95
EOS/SGD - S$ 3.51
EOS/THB - ฿ 79.40
EOS/TRY - 19.56
EOS/USD - $ 2.65
EOS/ZAR - R 39.85
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
16
2021-01-22
4.09 лв.4.29 лв.3.93 лв.4.25 лв.2.7281%
-1.00566%
 0.00008159363,993,262,887 лв. 
3,994,776,715 лв. 
0.74%
0.25%
 939,694,737 
15
2021-01-21
4.46 лв.4.46 лв.4.03 лв.4.10 лв.-7.69639%
-7.69045%
 0.00008234153,756,151,701 лв. 
3,854,746,856 лв. 
0.73%
0.26%
 939,673,298 
16
2021-01-20
4.54 лв.4.57 лв.4.33 лв.4.50 лв.-2.42647%
0.277%
 0.00007813783,532,820,161 лв. 
4,231,312,468 лв. 
0.72%
0.25%
 939,645,240 
16
2021-01-19
4.54 лв.4.70 лв.4.50 лв.4.54 лв.1.21366%
9.2616%
 0.00007760384,005,178,453 лв. 
4,267,187,383 лв. 
0.88%
0.25%
 939,617,183 
16
2021-01-18
4.49 лв.4.58 лв.4.39 лв.4.55 лв.0.866499%
7.62841%
 0.00007654943,447,500,248 лв. 
4,278,427,131 лв. 
0.98%
0.25%
 939,589,128 
16
2021-01-17
4.52 лв.4.54 лв.4.37 лв.4.49 лв.-0.641541%
-10.673%
 0.00007719853,789,556,712 лв. 
4,220,407,440 лв. 
0.97%
0.22%
 939,561,446 
16
2021-01-16
4.49 лв.4.66 лв.4.41 лв.4.53 лв.1.56889%
-22.1124%
 0.00007695895,034,556,472 лв. 
4,251,707,583 лв. 
1.15%
0.25%
 939,533,478 
16
2021-01-15
4.52 лв.4.67 лв.4.23 лв.4.46 лв.-0.268893%
-11.0059%
 0.00007493045,464,438,591 лв. 
4,188,078,615 лв. 
1.14%
0.25%
 939,504,965 
16
2021-01-14
4.49 лв.4.58 лв.4.35 лв.4.49 лв.0.740585%
-14.5012%
 0.00007135134,529,928,708 лв. 
4,221,219,936 лв. 
1.08%
0.24%
 939,477,375 
16
2021-01-13
4.16 лв.4.48 лв.4.09 лв.4.45 лв.7.43512%
-17.6152%
 0.00007429513,961,667,399 лв. 
4,183,264,204 лв. 
0.94%
0.25%
 939,448,860 
16
2021-01-12
4.26 лв.4.44 лв.4.09 лв.4.15 лв.-0.933767%
-11.9735%
 0.0000764215,580,618,417 лв. 
3,897,959,359 лв. 
1.13%
0.26%
 939,421,407 
16
2021-01-11
4.90 лв.4.90 лв.3.88 лв.4.29 лв.-14.2541%
-3.71256%
 0.00007486699,765,311,760 лв. 
4,029,178,886 лв. 
1.26%
0.25%
 939,393,260 
16
2021-01-10
5.98 лв.6.27 лв.4.66 лв.4.96 лв.-13.3939%
11.2555%
 0.000080627414,503,015,658 лв. 
4,659,292,595 лв. 
2.47%
0.27%
 939,365,114 
15
2021-01-09
4.99 лв.5.96 лв.4.83 лв.5.83 лв.17.7722%
39.6186%
 0.000090315110,682,642,181 лв. 
5,478,679,641 лв. 
2.36%
0.30%
 939,337,125 
15
2021-01-08
5.12 лв.5.18 лв.4.70 лв.4.97 лв.-5.02943%
17.8224%
 0.000076248,151,762,093 лв. 
4,673,025,759 лв. 
1.45%
0.26%
 939,308,823 
15
2021-01-07
5.38 лв.5.49 лв.4.99 лв.5.10 лв.-4.99888%
23.1075%
 0.000081461210,475,933,251 лв. 
4,786,223,187 лв. 
1.85%
0.28%
 939,280,679 
15
2021-01-06
4.62 лв.5.45 лв.4.54 лв.5.37 лв.14.8258%
30.1001%
 0.0000918359,318,357,552 лв. 
5,047,040,171 лв. 
1.81%
0.31%
 939,252,536 
15
2021-01-05
4.50 лв.4.69 лв.4.34 лв.4.61 лв.4.82927%
10.7676%
 0.00008513446,122,638,781 лв. 
4,333,675,498 лв. 
1.34%
0.28%
 939,224,473 
15
2021-01-04
4.50 лв.4.96 лв.4.27 лв.4.47 лв.0.687004%
1.82783%
 0.00008788597,323,412,059 лв. 
4,202,423,307 лв. 
1.33%
0.29%
 939,196,428 
15
2021-01-03
4.21 лв.4.55 лв.4.15 лв.4.51 лв.7.81898%
3.26904%
 0.00008552316,435,315,012 лв. 
4,239,446,521 лв. 
1.26%
0.29%
 939,168,384 
16
2021-01-02
4.22 лв.4.35 лв.4.15 лв.4.20 лв.-0.385473%
1.01446%
 0.00008175634,233,588,649 лв. 
3,940,960,731 лв. 
1.14%
0.29%
 939,140,946 
15
2021-01-01
4.17 лв.4.37 лв.4.13 лв.4.21 лв.1.24579%
0.434219%
 0.00008955823,520,769,077 лв. 
3,956,087,498 лв. 
1.37%
0.31%
 939,112,807 
16
2020-12-31
4.18 лв.4.24 лв.4.06 лв.4.16 лв.-0.113278%
0.521253%
 0.00008962923,496,385,385 лв. 
3,905,152,872 лв. 
1.34%
0.31%
 939,084,668 
16
2020-12-30
4.20 лв.4.25 лв.4.07 лв.4.16 лв.-0.0348396%
15.4728%
 0.00009066064,073,639,342 лв. 
3,909,343,227 лв. 
1.34%
0.31%
 939,056,685 
16
2020-12-29
4.40 лв.4.45 лв.4.02 лв.4.22 лв.-4.20925%
-7.56992%
 0.00009665784,519,466,974 лв. 
3,959,291,214 лв. 
1.42%
0.33%
 939,028,393 
16
2020-12-28
4.33 лв.4.60 лв.4.33 лв.4.43 лв.1.44896%
-7.00445%
 0.0001021034,717,320,553 лв. 
4,163,039,383 лв. 
1.45%
0.34%
 939,000,354 
16
2020-12-27
4.17 лв.4.55 лв.4.06 лв.4.38 лв.5.0992%
-12.7243%
 0.0001033266,630,823,262 лв. 
4,114,006,168 лв. 
1.64%
0.35%
 938,972,219 
16
2020-12-26
4.28 лв.4.32 лв.4.09 лв.4.20 лв.-0.618722%
-15.5019%
 0.00009874075,352,810,090 лв. 
3,939,088,737 лв. 
1.78%
0.34%
 938,944,181 
16
2020-12-25
4.31 лв.4.39 лв.4.13 лв.4.28 лв.3.07204%
-12.7373%
 0.0001078816,763,765,033 лв. 
4,018,437,204 лв. 
2.28%
0.36%
 938,916,047 
16
2020-12-24
3.67 лв.4.31 лв.3.67 лв.4.29 лв.17.7137%
-13.2259%
 0.0001122637,329,940,669 лв. 
4,023,850,173 лв. 
2.43%
0.37%
 938,887,981