CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2021      Пазарна капитализация: 3,703,227,459,079 лв. ||| 24ч обем: 453,276,781,971 лв. ||| Криптовалути: 1072

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
22 EOS (EOS)11.16 лв.
$6.79
-1.04648%
8.31623%
 0.0001123854,420,455,371 лв. 
10,633,124,349 лв. 
0.98%
0.29%
 952,460,444 
1,028,627,522 
$346.32
$374.02
EOS EOS =
BGN

EOS/AUD - A$ 8.93
EOS/BGN - 11.16 лв.
EOS/BRL - R$ 38.57
EOS/CAD - C$ 8.53
EOS/CHF - Fr. 6.29
EOS/CNY - CN¥ 44.53
EOS/CZK - 148.67
EOS/DKK - kr. 42.48
EOS/EUR - 5.71
EOS/GBP - £ 4.96
EOS/HKD - HK$ 52.84
EOS/HRK - kn 43.27
EOS/HUF - Ft 2,042.14
EOS/IDR - Rp 99,270
EOS/ILS - 22.35
EOS/INR - 509.00
EOS/JPY - ¥ 743.80
EOS/KRW - 7,631.58
EOS/MXN - Mex$ 137.07
EOS/MYR - RM 28.10
EOS/NOK - kr 57.78
EOS/NZD - NZ$ 9.66
EOS/PHP - 329.91
EOS/PLN - 25.87
EOS/RON - lei 28.11
EOS/RUB - 526.00
EOS/SEK - kr 58.16
EOS/SGD - S$ 9.12
EOS/THB - ฿ 214.29
EOS/TRY - 55.61
EOS/USD - $ 6.79
EOS/ZAR - R 99.35
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
22
2021-04-12
11.11 лв.11.23 лв.10.89 лв.11.16 лв.-1.04648%
8.31623%
 0.0001123854,420,455,371 лв. 
10,633,124,349 лв. 
0.98%
0.29%
 952,460,444 
22
2021-04-11
10.79 лв.11.54 лв.10.79 лв.11.08 лв.3.4637%
8.61419%
 0.0001120454,927,318,415 лв. 
10,555,393,812 лв. 
1.06%
0.29%
 952,453,366 
22
2021-04-10
10.19 лв.11.05 лв.10.15 лв.10.87 лв.6.45384%
20.8877%
 0.0001106144,603,872,197 лв. 
10,352,592,728 лв. 
0.90%
0.28%
 952,425,026 
24
2021-04-09
10.63 лв.10.79 лв.10.06 лв.10.24 лв.-3.47295%
-0.165234%
 0.0001067964,202,935,629 лв. 
9,753,446,866 лв. 
1.06%
0.28%
 952,397,596 
23
2021-04-08
9.67 лв.10.61 лв.9.66 лв.10.58 лв.6.83044%
16.9646%
 0.0001104126,132,234,417 лв. 
10,077,028,983 лв. 
1.31%
0.29%
 952,368,161 
23
2021-04-07
10.95 лв.11.59 лв.9.54 лв.9.75 лв.-11.3401%
20.9887%
 0.00010513912,013,045,841 лв. 
9,281,601,327 лв. 
1.68%
0.28%
 952,339,869 
24
2021-04-06
11.00 лв.11.65 лв.10.40 лв.11.05 лв.-0.503508%
53.6346%
 0.00011502912,004,186,896 лв. 
10,519,161,082 лв. 
1.73%
0.30%
 952,311,988 
23
2021-04-05
10.59 лв.11.80 лв.9.94 лв.11.13 лв.7.72635%
57.4308%
 0.00011360912,782,312,915 лв. 
10,601,327,186 лв. 
2.05%
0.30%
 952,283,857 
24
2021-04-04
9.01 лв.10.51 лв.9.01 лв.10.51 лв.15.44%
53.9716%
 0.0001075389,122,062,265 лв. 
10,003,925,994 лв. 
1.92%
0.28%
 952,256,637 
25
2021-04-03
10.57 лв.10.73 лв.8.87 лв.9.06 лв.-12.5617%
32.3248%
 0.000094570910,850,375,203 лв. 
8,631,160,314 лв. 
2.02%
0.25%
 952,228,013 
23
2021-04-02
9.38 лв.10.55 лв.9.04 лв.10.37 лв.13.3329%
51.2577%
 0.00010505812,626,655,994 лв. 
9,878,991,037 лв. 
2.41%
0.28%
 952,199,851 
24
2021-04-01
8.05 лв.9.93 лв.7.89 лв.9.33 лв.14.622%
52.0444%
 0.000094904211,070,011,693 лв. 
8,883,531,774 лв. 
2.09%
0.26%
 952,171,346 
26
2021-03-31
7.27 лв.8.16 лв.6.93 лв.8.04 лв.10.4898%
30.9136%
 0.00008175346,208,287,821 лв. 
7,653,345,638 лв. 
1.16%
0.23%
 952,144,584 
30
2021-03-30
7.16 лв.7.36 лв.7.07 лв.7.28 лв.2.54125%
5.8901%
 0.00007392772,710,130,894 лв. 
6,929,425,917 лв. 
0.66%
0.21%
 952,116,339 
29
2021-03-29
6.86 лв.7.16 лв.6.79 лв.7.14 лв.4.56659%
3.90401%
 0.00007427612,608,138,309 лв. 
6,798,684,288 лв. 
0.67%
0.22%
 952,088,209 
29
2021-03-28
6.80 лв.6.97 лв.6.74 лв.6.82 лв.-0.00942963%
-1.76021%
 0.00007356082,500,065,343 лв. 
6,496,346,085 лв. 
0.72%
0.21%
 952,060,062 
29
2021-03-27
6.97 лв.6.97 лв.6.64 лв.6.80 лв.-0.440963%
-8.2775%
 0.00007323132,501,801,832 лв. 
6,475,921,218 лв. 
0.70%
0.21%
 952,031,917 
27
2021-03-26
6.15 лв.6.94 лв.6.14 лв.6.94 лв.13.4539%
-0.801618%
 0.00007595414,174,730,482 лв. 
6,604,542,823 лв. 
1.04%
0.22%
 952,003,731 
28
2021-03-25
6.12 лв.6.29 лв.6.02 лв.6.15 лв.0.574201%
-11.3757%
 0.00007161633,690,427,590 лв. 
5,849,666,982 лв. 
0.78%
0.21%
 951,642,251 
29
2021-03-24
6.82 лв.7.13 лв.5.94 лв.6.18 лв.-9.42519%
-7.92586%
 0.00007063344,207,257,442 лв. 
5,882,374,588 лв. 
0.87%
0.21%
 951,614,127 
26
2021-03-23
6.74 лв.7.07 лв.6.72 лв.6.84 лв.0.443567%
2.81607%
 0.00007550883,648,599,185 лв. 
6,506,391,053 лв. 
0.86%
0.22%
 951,586,004 
27
2021-03-22
6.82 лв.7.15 лв.6.61 лв.6.78 лв.-1.50081%
8.1471%
 0.00007573163,823,864,268 лв. 
6,451,241,342 лв. 
0.92%
0.22%
 951,557,852 
27
2021-03-21
7.12 лв.7.27 лв.6.81 лв.6.87 лв.-6.5053%
3.23718%
 0.00007257433,244,182,412 лв. 
6,533,816,696 лв. 
0.87%
0.21%
 951,529,718 
26
2021-03-20
6.83 лв.7.42 лв.6.83 лв.7.19 лв.3.53557%
0.43828%
 0.00007478493,413,266,949 лв. 
6,840,559,004 лв. 
0.87%
0.22%
 951,501,620 
27
2021-03-19
6.86 лв.7.01 лв.6.68 лв.6.87 лв.-0.046622%
10.1974%
 0.00007154182,753,550,358 лв. 
6,535,953,600 лв. 
0.71%
0.21%
 951,473,457 
25
2021-03-18
6.75 лв.7.08 лв.6.61 лв.6.84 лв.2.79548%
5.24008%
 0.00007197983,868,645,443 лв. 
6,508,343,550 лв. 
0.13%
0.21%
 951,445,337 
27
2021-03-17
6.64 лв.6.68 лв.6.34 лв.6.64 лв.0.847193%
-0.342335%
 0.00006917263,157,791,027 лв. 
6,313,265,377 лв. 
0.70%
0.21%
 951,417,121 
24
2021-03-16
6.26 лв.6.75 лв.6.08 лв.6.66 лв.5.9422%
-2.22887%
 0.00007175194,527,440,387 лв. 
6,335,828,431 лв. 
0.91%
0.21%
 951,388,963 
26
2021-03-15
6.37 лв.6.61 лв.6.14 лв.6.27 лв.-5.41116%
-0.833788%
 0.00006849364,169,326,704 лв. 
5,965,838,086 лв. 
0.84%
0.20%
 951,360,787 
25
2021-03-14
7.15 лв.7.16 лв.6.57 лв.6.58 лв.-7.42743%
5.97579%
 0.00006729864,103,379,490 лв. 
6,258,168,245 лв. 
1.07%
0.20%
 951,332,632