CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,591,932,520,107 лв. ||| 24ч обем: 397,901,429,781 лв. ||| Криптовалути: 687

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
95 EOS (EOS)1.44 лв.
$0.78		4.49%
-28.52%		 0.000012207299,412,080 лв. 
1,618,835,224 лв. 		0.08%
0.04% 		 1,123,471,708 $44.77
EOS EOS =
BGN

EOS/AUD - A$ 1.23
EOS/BGN - 1.44 лв.
EOS/BRL - R$ 4.11
EOS/CAD - C$ 1.08
EOS/CHF - Fr. 0.71
EOS/CNY - CN¥ 5.68
EOS/CZK - Kč 18.70
EOS/DKK - kr. 5.51
EOS/EUR - € 0.74
EOS/GBP - £ 0.63
EOS/HKD - HK$ 6.14
EOS/HRK - kn 5.56
EOS/HUF - Ft 292.50
EOS/IDR - Rp 12,775
EOS/ILS - ₪ 2.98
EOS/INR - ₹ 65.67
EOS/JPY - ¥ 120.77
EOS/KRW - ₩ 1,090.62
EOS/MXN - Mex$ 13.76
EOS/MYR - RM 3.76
EOS/NOK - kr 8.69
EOS/NZD - NZ$ 1.34
EOS/PHP - ₱ 45.21
EOS/PLN - zł 3.23
EOS/RON - lei 3.68
EOS/RUB - ₽ 73.87
EOS/SEK - kr 8.65
EOS/SGD - S$ 1.07
EOS/THB - ฿ 28.91
EOS/TRY - ₺ 26.29
EOS/USD - $ 0.78
EOS/ZAR - R 15.14
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
95
2024-04-19		1.40 лв.1.45 лв.1.31 лв.1.44 лв.4.49%
-28.52%		 0.000012207299,412,080 лв. 
1,618,835,224 лв. 		0.08%
0.04%		  1,123,471,708 
96
2024-04-18		1.34 лв.1.41 лв.1.31 лв.1.39 лв.3.82%
-31.78%		 0.0000119896219,071,500 лв. 
1,566,753,208 лв. 		0.07%
0.03%		  1,123,400,647 
96
2024-04-17		1.38 лв.1.39 лв.1.31 лв.1.35 лв.-2.20%
-30.64%		 0.0000119473232,206,680 лв. 
1,515,688,004 лв. 		0.07%
0.03%		  1,123,304,106 
96
2024-04-16		1.39 лв.1.40 лв.1.33 лв.1.38 лв.-0.56%
-29.86%		 0.0000117528269,134,789 лв. 
1,549,815,492 лв. 		0.07%
0.03%		  1,123,207,573 
94
2024-04-15		1.42 лв.1.50 лв.1.32 лв.1.38 лв.-2.93%
-31.43%		 0.0000118675395,994,047 лв. 
1,554,612,317 лв. 		0.10%
0.03%		  1,123,111,053 
94
2024-04-14		1.35 лв.1.43 лв.1.30 лв.1.43 лв.5.42%
-24.60%		 0.0000117995489,282,955 лв. 
1,601,264,603 лв. 		0.10%
0.03%		  1,123,014,602 
94
2024-04-13		1.72 лв.1.72 лв.1.22 лв.1.35 лв.-21.44%
-27.92%		 0.0000114495675,002,248 лв. 
1,519,491,308 лв. 		0.12%
0.03%		  1,122,918,154 
87
2024-04-12		2.03 лв.2.09 лв.1.63 лв.1.71 лв.-15.96%
-5.67%		 0.0000139373617,673,808 лв. 
1,919,325,016 лв. 		0.14%
0.04%		  1,122,821,717 
88
2024-04-11		1.92 лв.2.05 лв.1.92 лв.2.03 лв.5.58%
12.44%		 0.0000159075345,637,675 лв. 
2,279,286,384 лв. 		0.12%
0.05%		  1,122,725,289 
90
2024-04-10		1.92 лв.1.94 лв.1.83 лв.1.90 лв.-1.10%
10.33%		 0.0000149816271,253,291 лв. 
2,137,349,363 лв. 		0.08%
0.04%		  1,122,628,864 
89
2024-04-09		1.98 лв.2.03 лв.1.92 лв.1.92 лв.-2.78%
10.18%		 0.0000154411383,918,414 лв. 
2,157,920,771 лв. 		0.11%
0.04%		  1,122,532,452 
91
2024-04-08		1.86 лв.2.03 лв.1.82 лв.1.98 лв.6.73%
5.45%		 0.0000153367319,109,555 лв. 
2,225,189,801 лв. 		0.09%
0.04%		  1,122,436,043 
91
2024-04-07		1.84 лв.1.88 лв.1.84 лв.1.86 лв.0.78%
-6.66%		 0.0000148341151,290,045 лв. 
2,085,704,982 лв. 		0.07%
0.04%		  1,122,340,440 
90
2024-04-06		1.79 лв.1.85 лв.1.79 лв.1.84 лв.2.81%
-4.98%		 0.0000148091139,392,941 лв. 
2,070,026,059 лв. 		0.06%
0.04%		  1,122,243,253 
91
2024-04-05		1.79 лв.1.81 лв.1.72 лв.1.79 лв.0.15%
-10.09%		 0.0000146199216,666,875 лв. 
2,011,760,190 лв. 		0.06%
0.04%		  1,122,146,871 
92
2024-04-04		1.73 лв.1.81 лв.1.70 лв.1.79 лв.3.58%
-9.88%		 0.0000144732204,827,827 лв. 
2,008,257,335 лв. 		0.06%
0.04%		  1,122,050,494 
91
2024-04-03		1.76 лв.1.79 лв.1.70 лв.1.74 лв.-1.24%
-9.50%		 0.0000144852242,343,950 лв. 
1,948,796,814 лв. 		0.07%
0.04%		  1,121,954,128 
92
2024-04-02		1.88 лв.1.88 лв.1.73 лв.1.76 лв.-6.95%
-10.81%		 0.0000148073335,796,293 лв. 
1,972,738,949 лв. 		0.07%
0.04%		  1,121,845,222 
89
2024-04-01		2.00 лв.2.02 лв.1.85 лв.1.89 лв.-5.52%
-2.30%		 0.000014938303,626,367 лв. 
2,118,762,286 лв. 		0.08%
0.04%		  1,121,761,416 
90
2024-03-31		1.94 лв.2.00 лв.1.94 лв.2.00 лв.2.59%
4.88%		 0.000015477159,979,238 лв. 
2,242,019,013 лв. 		0.07%
0.04%		  1,121,665,074 
89
2024-03-30		2.00 лв.2.00 лв.1.94 лв.1.95 лв.-2.70%
3.32%		 0.0000154241195,094,954 лв. 
2,187,257,029 лв. 		0.08%
0.04%		  1,121,569,115 
88
2024-03-29		1.99 лв.2.05 лв.1.96 лв.2.00 лв.0.37%
13.36%		 0.0000158043353,394,948 лв. 
2,243,903,412 лв. 		0.12%
0.04%		  1,121,472,414 
90
2024-03-28		1.92 лв.2.02 лв.1.87 лв.1.99 лв.4.03%
8.59%		 0.0000155659263,830,739 лв. 
2,229,537,597 лв. 		0.07%
0.04%		  1,121,376,093 
91
2024-03-27		1.96 лв.1.99 лв.1.89 лв.1.91 лв.-2.68%
5.69%		 0.0000152359292,157,940 лв. 
2,141,980,604 лв. 		0.07%
0.04%		  1,121,279,781 
91
2024-03-26		1.93 лв.1.98 лв.1.92 лв.1.96 лв.1.94%
19.25%		 0.0000155176292,959,200 лв. 
2,199,388,975 лв. 		0.08%
0.04%		  1,121,183,477 
91
2024-03-25		1.90 лв.1.96 лв.1.88 лв.1.93 лв.1.43%
8.06%		 0.0000152546277,131,387 лв. 
2,161,925,990 лв. 		0.07%
0.04%		  1,121,087,182 
91
2024-03-24		1.88 лв.1.91 лв.1.85 лв.1.90 лв.0.99%
3.79%		 0.0000156263247,147,996 лв. 
2,135,466,378 лв. 		0.10%
0.04%		  1,120,990,895 
89
2024-03-23		1.76 лв.1.92 лв.1.76 лв.1.88 лв.6.85%
5.65%		 0.0000161913280,933,296 лв. 
2,112,331,350 лв. 		0.11%
0.05%		  1,120,894,612 
90
2024-03-22		1.82 лв.1.83 лв.1.72 лв.1.76 лв.-3.84%
-8.67%		 0.0000153273274,760,372 лв. 
1,968,505,930 лв. 		0.07%
0.04%		  1,120,798,336 
90
2024-03-21		1.79 лв.1.84 лв.1.76 лв.1.81 лв.1.26%
-11.09%		 0.0000154753287,465,186 лв. 
2,031,339,552 лв. 		0.07%
0.04%		  1,120,691,187 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s