|
Топ Криптовалути 2021 Пазарна капитализация: 3,703,227,459,079 лв. ||| 24ч обем: 453,276,781,971 лв. ||| Криптовалути: 1072
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 22 24 | 2021-04-06
23 | 2021-04-07 | +1
23 | 2021-04-08 |
24 | 2021-04-09 | -1
22 | 2021-04-10 | +2
22 | 2021-04-11 |
22 | 2021-04-12 |
+2 |  EOS (EOS) | 11.16 лв.
$6.79 | -1.04648%
8.31623% | 0.000112385 | 4,420,455,371 лв.
10,633,124,349 лв. | 0.98%
0.29% | 952,460,444
1,028,627,522 | $346.32
$374.02 | |
EOS/AUD - A$ 8.93
EOS/BGN - 11.16 лв.
EOS/BRL - R$ 38.57
EOS/CAD - C$ 8.53
EOS/CHF - Fr. 6.29
EOS/CNY - CN¥ 44.53
EOS/CZK - Kč 148.67
EOS/DKK - kr. 42.48
EOS/EUR - € 5.71
EOS/GBP - £ 4.96
EOS/HKD - HK$ 52.84
EOS/HRK - kn 43.27
EOS/HUF - Ft 2,042.14
EOS/IDR - Rp 99,270
EOS/ILS - ₪ 22.35
EOS/INR - ₹ 509.00
EOS/JPY - ¥ 743.80
EOS/KRW - ₩ 7,631.58
EOS/MXN - Mex$ 137.07
EOS/MYR - RM 28.10
EOS/NOK - kr 57.78
EOS/NZD - NZ$ 9.66
EOS/PHP - ₱ 329.91
EOS/PLN - zł 25.87
EOS/RON - lei 28.11
EOS/RUB - ₽ 526.00
EOS/SEK - kr 58.16
EOS/SGD - S$ 9.12
EOS/THB - ฿ 214.29
EOS/TRY - ₺ 55.61
EOS/USD - $ 6.79
EOS/ZAR - R 99.35
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 22
2021-04-12 | 11.11 лв. | 11.23 лв. | 10.89 лв. | 11.16 лв. | -1.04648%
8.31623% | 0.000112385 | 4,420,455,371 лв.
10,633,124,349 лв. | 0.98%
0.29% | 952,460,444 | 22
2021-04-11 | 10.79 лв. | 11.54 лв. | 10.79 лв. | 11.08 лв. | 3.4637%
8.61419% | 0.000112045 | 4,927,318,415 лв.
10,555,393,812 лв. | 1.06%
0.29% | 952,453,366 | 22
2021-04-10 | 10.19 лв. | 11.05 лв. | 10.15 лв. | 10.87 лв. | 6.45384%
20.8877% | 0.000110614 | 4,603,872,197 лв.
10,352,592,728 лв. | 0.90%
0.28% | 952,425,026 | 24
2021-04-09 | 10.63 лв. | 10.79 лв. | 10.06 лв. | 10.24 лв. | -3.47295%
-0.165234% | 0.000106796 | 4,202,935,629 лв.
9,753,446,866 лв. | 1.06%
0.28% | 952,397,596 | 23
2021-04-08 | 9.67 лв. | 10.61 лв. | 9.66 лв. | 10.58 лв. | 6.83044%
16.9646% | 0.000110412 | 6,132,234,417 лв.
10,077,028,983 лв. | 1.31%
0.29% | 952,368,161 | 23
2021-04-07 | 10.95 лв. | 11.59 лв. | 9.54 лв. | 9.75 лв. | -11.3401%
20.9887% | 0.000105139 | 12,013,045,841 лв.
9,281,601,327 лв. | 1.68%
0.28% | 952,339,869 | 24
2021-04-06 | 11.00 лв. | 11.65 лв. | 10.40 лв. | 11.05 лв. | -0.503508%
53.6346% | 0.000115029 | 12,004,186,896 лв.
10,519,161,082 лв. | 1.73%
0.30% | 952,311,988 | 23
2021-04-05 | 10.59 лв. | 11.80 лв. | 9.94 лв. | 11.13 лв. | 7.72635%
57.4308% | 0.000113609 | 12,782,312,915 лв.
10,601,327,186 лв. | 2.05%
0.30% | 952,283,857 | 24
2021-04-04 | 9.01 лв. | 10.51 лв. | 9.01 лв. | 10.51 лв. | 15.44%
53.9716% | 0.000107538 | 9,122,062,265 лв.
10,003,925,994 лв. | 1.92%
0.28% | 952,256,637 | 25
2021-04-03 | 10.57 лв. | 10.73 лв. | 8.87 лв. | 9.06 лв. | -12.5617%
32.3248% | 0.0000945709 | 10,850,375,203 лв.
8,631,160,314 лв. | 2.02%
0.25% | 952,228,013 | 23
2021-04-02 | 9.38 лв. | 10.55 лв. | 9.04 лв. | 10.37 лв. | 13.3329%
51.2577% | 0.000105058 | 12,626,655,994 лв.
9,878,991,037 лв. | 2.41%
0.28% | 952,199,851 | 24
2021-04-01 | 8.05 лв. | 9.93 лв. | 7.89 лв. | 9.33 лв. | 14.622%
52.0444% | 0.0000949042 | 11,070,011,693 лв.
8,883,531,774 лв. | 2.09%
0.26% | 952,171,346 | 26
2021-03-31 | 7.27 лв. | 8.16 лв. | 6.93 лв. | 8.04 лв. | 10.4898%
30.9136% | 0.0000817534 | 6,208,287,821 лв.
7,653,345,638 лв. | 1.16%
0.23% | 952,144,584 | 30
2021-03-30 | 7.16 лв. | 7.36 лв. | 7.07 лв. | 7.28 лв. | 2.54125%
5.8901% | 0.0000739277 | 2,710,130,894 лв.
6,929,425,917 лв. | 0.66%
0.21% | 952,116,339 | 29
2021-03-29 | 6.86 лв. | 7.16 лв. | 6.79 лв. | 7.14 лв. | 4.56659%
3.90401% | 0.0000742761 | 2,608,138,309 лв.
6,798,684,288 лв. | 0.67%
0.22% | 952,088,209 | 29
2021-03-28 | 6.80 лв. | 6.97 лв. | 6.74 лв. | 6.82 лв. | -0.00942963%
-1.76021% | 0.0000735608 | 2,500,065,343 лв.
6,496,346,085 лв. | 0.72%
0.21% | 952,060,062 | 29
2021-03-27 | 6.97 лв. | 6.97 лв. | 6.64 лв. | 6.80 лв. | -0.440963%
-8.2775% | 0.0000732313 | 2,501,801,832 лв.
6,475,921,218 лв. | 0.70%
0.21% | 952,031,917 | 27
2021-03-26 | 6.15 лв. | 6.94 лв. | 6.14 лв. | 6.94 лв. | 13.4539%
-0.801618% | 0.0000759541 | 4,174,730,482 лв.
6,604,542,823 лв. | 1.04%
0.22% | 952,003,731 | 28
2021-03-25 | 6.12 лв. | 6.29 лв. | 6.02 лв. | 6.15 лв. | 0.574201%
-11.3757% | 0.0000716163 | 3,690,427,590 лв.
5,849,666,982 лв. | 0.78%
0.21% | 951,642,251 | 29
2021-03-24 | 6.82 лв. | 7.13 лв. | 5.94 лв. | 6.18 лв. | -9.42519%
-7.92586% | 0.0000706334 | 4,207,257,442 лв.
5,882,374,588 лв. | 0.87%
0.21% | 951,614,127 | 26
2021-03-23 | 6.74 лв. | 7.07 лв. | 6.72 лв. | 6.84 лв. | 0.443567%
2.81607% | 0.0000755088 | 3,648,599,185 лв.
6,506,391,053 лв. | 0.86%
0.22% | 951,586,004 | 27
2021-03-22 | 6.82 лв. | 7.15 лв. | 6.61 лв. | 6.78 лв. | -1.50081%
8.1471% | 0.0000757316 | 3,823,864,268 лв.
6,451,241,342 лв. | 0.92%
0.22% | 951,557,852 | 27
2021-03-21 | 7.12 лв. | 7.27 лв. | 6.81 лв. | 6.87 лв. | -6.5053%
3.23718% | 0.0000725743 | 3,244,182,412 лв.
6,533,816,696 лв. | 0.87%
0.21% | 951,529,718 | 26
2021-03-20 | 6.83 лв. | 7.42 лв. | 6.83 лв. | 7.19 лв. | 3.53557%
0.43828% | 0.0000747849 | 3,413,266,949 лв.
6,840,559,004 лв. | 0.87%
0.22% | 951,501,620 | 27
2021-03-19 | 6.86 лв. | 7.01 лв. | 6.68 лв. | 6.87 лв. | -0.046622%
10.1974% | 0.0000715418 | 2,753,550,358 лв.
6,535,953,600 лв. | 0.71%
0.21% | 951,473,457 | 25
2021-03-18 | 6.75 лв. | 7.08 лв. | 6.61 лв. | 6.84 лв. | 2.79548%
5.24008% | 0.0000719798 | 3,868,645,443 лв.
6,508,343,550 лв. | 0.13%
0.21% | 951,445,337 | 27
2021-03-17 | 6.64 лв. | 6.68 лв. | 6.34 лв. | 6.64 лв. | 0.847193%
-0.342335% | 0.0000691726 | 3,157,791,027 лв.
6,313,265,377 лв. | 0.70%
0.21% | 951,417,121 | 24
2021-03-16 | 6.26 лв. | 6.75 лв. | 6.08 лв. | 6.66 лв. | 5.9422%
-2.22887% | 0.0000717519 | 4,527,440,387 лв.
6,335,828,431 лв. | 0.91%
0.21% | 951,388,963 | 26
2021-03-15 | 6.37 лв. | 6.61 лв. | 6.14 лв. | 6.27 лв. | -5.41116%
-0.833788% | 0.0000684936 | 4,169,326,704 лв.
5,965,838,086 лв. | 0.84%
0.20% | 951,360,787 | 25
2021-03-14 | 7.15 лв. | 7.16 лв. | 6.57 лв. | 6.58 лв. | -7.42743%
5.97579% | 0.0000672986 | 4,103,379,490 лв.
6,258,168,245 лв. | 1.07%
0.20% | 951,332,632 |
|
||| Поверителност © 2021, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0057 s