CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,846,172,038,512,472 лв. ||| 24ч обем: 119,545,631,765 лв. ||| Криптовалути: 1203

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
1000 eosDAC (EOSDAC)0.00 лв.
$0.00
-2.74912%
4.59217%
 0.00000014685249,588 лв. 
1,533,322 лв. 
0.00%
0.00%
 660,755,177 
1,200,000,000 
$0.05
$0.09
EOSDAC eosDAC =
BGN

EOSDAC/AUD - A$ 0.00
EOSDAC/BGN - 0.00 лв.
EOSDAC/BRL - R$ 0.01
EOSDAC/CAD - C$ 0.00
EOSDAC/CHF - Fr. 0.00
EOSDAC/CNY - CN¥ 0.01
EOSDAC/CZK - 0.03
EOSDAC/DKK - kr. 0.01
EOSDAC/EUR - 0.00
EOSDAC/GBP - £ 0.00
EOSDAC/HKD - HK$ 0.01
EOSDAC/HRK - kn 0.01
EOSDAC/HUF - Ft 0.42
EOSDAC/IDR - Rp 20
EOSDAC/ILS - 0.00
EOSDAC/INR - 0.10
EOSDAC/JPY - ¥ 0.15
EOSDAC/KRW - 1.63
EOSDAC/MXN - Mex$ 0.03
EOSDAC/MYR - RM 0.01
EOSDAC/NOK - kr 0.01
EOSDAC/NZD - NZ$ 0.00
EOSDAC/PHP - 0.07
EOSDAC/PLN - 0.01
EOSDAC/RON - lei 0.01
EOSDAC/RUB - 0.10
EOSDAC/SEK - kr 0.01
EOSDAC/SGD - S$ 0.00
EOSDAC/THB - ฿ 0.04
EOSDAC/TRY - 0.01
EOSDAC/USD - $ 0.00
EOSDAC/ZAR - R 0.02
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
1000
2020-07-14
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.74912%
4.59217%
 0.00000014685249,588 лв. 
1,533,322 лв. 
0.00%
0.00%
 660,755,177 
996
2020-07-13
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.240666%
-0.612523%
 0.0000001493963,472 лв. 
1,568,697 лв. 
0.00%
0.00%
 660,755,177 
982
2020-07-12
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.23923%
4.68121%
 0.00000015555439,935 лв. 
1,648,054 лв. 
0.00%
0.00%
 660,755,177 
996
2020-07-11
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.7389%
3.80474%
 0.00000015157532,754 лв. 
1,599,404 лв. 
0.00%
0.00%
 660,755,177 
994
2020-07-10
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.65837%
6.74775%
 0.00000015170131,428 лв. 
1,603,931 лв. 
0.00%
0.00%
 660,755,177 
983
2020-07-09
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-7.82191%
10.4185%
 0.00000015684537,274 лв. 
1,663,741 лв. 
0.00%
0.00%
 660,755,177 
956
2020-07-08
0.00 лв.0.00 лв.0.00 лв.0.00 лв.29.3482%
22.8575%
 0.00000017669258,460 лв. 
1,903,885 лв. 
0.00%
0.00%
 660,755,177 
999
2020-07-07
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-6.87133%
-1.04989%
 0.00000014128437,666 лв. 
1,504,191 лв. 
0.00%
0.00%
 660,755,177 
996
2020-07-06
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.736122%
1.78775%
 0.00000014893447,502 лв. 
1,576,485 лв. 
0.00%
0.00%
 660,755,177 
987
2020-07-05
0.00 лв.0.00 лв.0.00 лв.0.00 лв.3.5717%
0.627315%
 0.00000015251242,830 лв. 
1,591,894 лв. 
0.00%
0.00%
 660,755,177 
999
2020-07-04
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.33639%
2.06721%
 0.00000014694433,335 лв. 
1,537,904 лв. 
0.00%
0.00%
 660,755,177 
999
2020-07-03
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.528327%
1.02226%
 0.00000014597142,544 лв. 
1,522,390 лв. 
0.00%
0.00%
 660,755,177 
1000
2020-07-02
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.01442%
2.16604%
 0.00000014576747,195 лв. 
1,550,918 лв. 
0.00%
0.00%
 660,755,177 
998
2020-07-01
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.2852%
1.39649%
 0.00000014676845,976 лв. 
1,556,137 лв. 
0.00%
0.00%
 660,755,177 
999
2020-06-30
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.76477%
-0.58654%
 0.00000014481549,332 лв. 
1,518,524 лв. 
0.00%
0.00%
 660,755,177 
998
2020-06-29
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.351684%
-0.580984%
 0.00000014774143,587 лв. 
1,561,754 лв. 
0.00%
0.00%
 660,755,177 
986
2020-06-28
0.00 лв.0.00 лв.0.00 лв.0.00 лв.4.27351%
4.25098%
 0.00000014972535,855 лв. 
1,574,129 лв. 
0.00%
0.00%
 660,755,177 
993
2020-06-27
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.9909%
1.71385%
 0.00000014537339,917 лв. 
1,510,802 лв. 
0.00%
0.00%
 660,755,177 
1000
2020-06-25
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.604142%
6.52753%
 0.00000014338735,588 лв. 
1,537,662 лв. 
0.00%
0.00%
 660,755,177 
997
2020-06-24
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.00978%
2.59279%
 0.00000014489239,634 лв. 
1,552,314 лв. 
0.00%
0.00%
 660,755,177 
978
2020-06-23
0.00 лв.0.00 лв.0.00 лв.0.00 лв.9.38264%
6.32831%
 0.0000001518247,799 лв. 
1,671,596 лв. 
0.00%
0.00%
 660,755,177 
1000
2020-06-22
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.74518%
15.8756%
 0.00000014203930,412 лв. 
1,535,158 лв. 
0.00%
0.00%
 660,755,177 
997
2020-06-17
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.92505%
-14.2625%
 0.00000014132825,451 лв. 
1,551,864 лв. 
0.00%
0.00%
 660,755,177 
983
2020-06-16
0.00 лв.0.00 лв.0.00 лв.0.00 лв.6.90436%
1.40358%
 0.00000014765231,689 лв. 
1,609,582 лв. 
0.00%
0.00%
 660,755,177 
993
2020-06-15
0.00 лв.0.00 лв.0.00 лв.0.00 лв.3.99201%
-0.109745%
 0.0000001391371,337 лв. 
1,497,840 лв. 
0.00%
0.00%
 660,755,177 
998
2020-06-14
0.00 лв.0.00 лв.0.00 лв.0.00 лв.4.97711%
7.96427%
 0.0000001366333,317 лв. 
1,478,479 лв. 
0.00%
0.00%
 660,755,177 
980
2020-06-11
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-16.5997%
6.51379%
 0.0000001455764,679 лв. 
1,556,082 лв. 
0.00%
0.00%
 660,755,177 
951
2020-06-10
0.00 лв.0.00 лв.0.00 лв.0.00 лв.6.34198%
28.0465%
 0.00000016414646,163 лв. 
1,842,193 лв. 
0.00%
0.00%
 660,755,177 
924
2020-06-09
0.00 лв.0.00 лв.0.00 лв.0.00 лв.27.6262%
41.1406%
 0.00000017636436,065 лв. 
1,967,411 лв. 
0.00%
0.00%
 660,755,177 
978
2020-06-08
0.00 лв.0.00 лв.0.00 лв.0.00 лв.12.2407%
4.37132%
 0.00000013901634,928 лв. 
1,545,853 лв. 
0.00%
0.00%
 660,755,177