CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,409,720,795,470 лв. ||| 24ч обем: 165,381,802,611 лв. ||| Криптовалути: 929

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
687 eosDAC (EOSDAC)0.01 лв.
$0.00
6.15734%
-2.57319%
 0.000000349405120,217 лв. 
3,415,025 лв. 
0.00%
0.00%
 660,755,177 
1,200,000,000 
$0.11
$0.19
EOSDAC eosDAC =
BGN

EOSDAC/AUD - A$ 0.00
EOSDAC/BGN - 0.01 лв.
EOSDAC/BRL - R$ 0.01
EOSDAC/CAD - C$ 0.00
EOSDAC/CHF - Fr. 0.00
EOSDAC/CNY - CN¥ 0.02
EOSDAC/CZK - 0.07
EOSDAC/DKK - kr. 0.02
EOSDAC/EUR - 0.00
EOSDAC/GBP - £ 0.00
EOSDAC/HKD - HK$ 0.02
EOSDAC/HRK - kn 0.02
EOSDAC/HUF - Ft 0.89
EOSDAC/IDR - Rp 40
EOSDAC/ILS - 0.01
EOSDAC/INR - 0.21
EOSDAC/JPY - ¥ 0.32
EOSDAC/KRW - 3.41
EOSDAC/MXN - Mex$ 0.05
EOSDAC/MYR - RM 0.01
EOSDAC/NOK - kr 0.03
EOSDAC/NZD - NZ$ 0.00
EOSDAC/PHP - 0.15
EOSDAC/PLN - 0.01
EOSDAC/RON - lei 0.01
EOSDAC/RUB - 0.18
EOSDAC/SEK - kr 0.03
EOSDAC/SGD - S$ 0.00
EOSDAC/THB - ฿ 0.09
EOSDAC/TRY - 0.02
EOSDAC/USD - $ 0.00
EOSDAC/ZAR - R 0.04
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
687
2020-01-25
0.01 лв.0.01 лв.0.01 лв.0.01 лв.6.15734%
-2.57319%
 0.000000349405120,217 лв. 
3,415,025 лв. 
0.00%
0.00%
 660,755,177 
692
2020-01-24
0.00 лв.0.01 лв.0.00 лв.0.01 лв.5.2905%
-2.38392%
 0.0000003463123,412 лв. 
3,434,199 лв. 
0.00%
0.00%
 660,755,177 
703
2020-01-23
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.8715%
6.26257%
 0.000000331115129,018 лв. 
3,257,075 лв. 
0.00%
0.00%
 660,755,177 
722
2020-01-22
0.01 лв.0.01 лв.0.00 лв.0.00 лв.-38.5223%
-30.0651%
 0.000000311693120,603 лв. 
3,147,126 лв. 
0.00%
0.00%
 660,755,177 
574
2020-01-21
0.00 лв.0.01 лв.0.00 лв.0.01 лв.89.1131%
35.9396%
 0.000000503431135,023 лв. 
5,123,120 лв. 
0.00%
0.00%
 660,755,177 
759
2020-01-20
0.01 лв.0.01 лв.0.00 лв.0.00 лв.-20.3694%
4.38716%
 0.000000268989121,414 лв. 
2,718,780 лв. 
0.00%
0.00%
 660,755,177 
693
2020-01-19
0.00 лв.0.01 лв.0.00 лв.0.01 лв.8.2839%
25.502%
 0.000000330627134,268 лв. 
3,361,331 лв. 
0.00%
0.00%
 660,755,177 
725
2020-01-18
0.01 лв.0.01 лв.0.00 лв.0.00 лв.-11.0487%
13.8652%
 0.000000298202136,208 лв. 
3,108,421 лв. 
0.00%
0.00%
 660,755,177 
685
2020-01-17
0.00 лв.0.01 лв.0.00 лв.0.01 лв.14.5389%
37.2986%
 0.000000338705142,120 лв. 
3,527,317 лв. 
0.00%
0.00%
 660,755,177 
722
2020-01-16
0.01 лв.0.01 лв.0.00 лв.0.00 лв.-34.1782%
27.1013%
 0.000000305183130,053 лв. 
3,080,661 лв. 
0.00%
0.00%
 660,755,177 
595
2020-01-15
0.01 лв.0.01 лв.0.01 лв.0.01 лв.43.5492%
61.7463%
 0.000000458045156,930 лв. 
4,680,149 лв. 
0.00%
0.00%
 660,755,177 
710
2020-01-14
0.00 лв.0.00 лв.0.00 лв.0.00 лв.25.8041%
19.3795%
 0.000000317799126,462 лв. 
3,240,603 лв. 
0.00%
0.00%
 660,755,177 
759
2020-01-13
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-4.04503%
-8.87034%
 0.000000271051111,935 лв. 
2,562,669 лв. 
0.00%
0.00%
 660,755,177 
752
2020-01-12
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.391931%
8.35254%
 0.000000282623115,794 лв. 
2,686,083 лв. 
0.00%
0.00%
 660,755,177 
756
2020-01-11
0.00 лв.0.00 лв.0.00 лв.0.00 лв.6.13183%
13.8873%
 0.000000285662121,851 лв. 
2,707,502 лв. 
0.00%
0.00%
 660,755,177 
764
2020-01-10
0.00 лв.0.00 лв.0.00 лв.0.00 лв.4.39217%
4.05067%
 0.000000271622159,172 лв. 
2,547,066 лв. 
0.00%
0.00%
 660,755,177 
770
2020-01-09
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-16.2328%
6.20227%
 0.000000267465200,812 лв. 
2,448,033 лв. 
0.00%
0.00%
 660,755,177 
724
2020-01-08
0.00 лв.0.00 лв.0.00 лв.0.00 лв.7.93317%
18.6038%
 0.000000313716163,473 лв. 
2,924,181 лв. 
0.00%
0.00%
 660,755,177 
750
2020-01-07
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.36053%
11.3015%
 0.000000289933168,743 лв. 
2,700,613 лв. 
0.00%
0.00%
 660,755,177 
743
2020-01-06
0.00 лв.0.00 лв.0.00 лв.0.00 лв.13.6147%
18.1403%
 0.000000310869148,958 лв. 
2,768,803 лв. 
0.00%
0.00%
 660,755,177 
756
2020-01-05
0.00 лв.0.00 лв.0.00 лв.0.00 лв.3.24641%
-11.0456%
 0.000000283937144,458 лв. 
2,434,093 лв. 
0.00%
0.00%
 660,755,177 
766
2020-01-04
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.34798%
-0.364166%
 0.000000274924151,159 лв. 
2,356,893 лв. 
0.00%
0.00%
 660,755,177 
760
2020-01-03
0.00 лв.0.00 лв.0.00 лв.0.00 лв.5.24213%
-1.67332%
 0.000000287603189,563 лв. 
2,428,095 лв. 
0.00%
0.00%
 660,755,177 
757
2020-01-02
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-5.91125%
-5.4985%
 0.000000285194152,260 лв. 
2,305,994 лв. 
0.00%
0.00%
 660,755,177 
749
2020-01-01
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.98031%
-2.3788%
 0.000000293839188,981 лв. 
2,450,258 лв. 
0.00%
0.00%
 660,755,177 
754
2019-12-31
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.73221%
-6.83816%
 0.00000028942191,613 лв. 
2,394,883 лв. 
0.00%
0.00%
 660,755,177 
762
2019-12-30
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-13.4999%
-10.8155%
 0.000000280519194,476 лв. 
2,365,274 лв. 
0.00%
0.00%
 660,755,177 
734
2019-12-29
0.00 лв.0.00 лв.0.00 лв.0.00 лв.18.4797%
-8.90283%
 0.000000319125194,710 лв. 
2,761,804 лв. 
0.00%
0.00%
 660,755,177 
764
2019-12-28
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-4.93445%
-16.7821%
 0.000000276651158,242 лв. 
2,349,451 лв. 
0.00%
0.00%
 660,755,177 
751
2019-12-27
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.3388%
-14.5616%
 0.000000292485202,003 лв. 
2,466,261 лв. 
0.00%
0.00%
 660,755,177