|
Топ Криптовалути 2024 Пазарна капитализация: 4,626,092,817,614 лв. ||| 24ч обем: 307,163,214,540 лв. ||| Криптовалути: 695
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 229 424 | 2024-04-19
487 | 2024-04-20 | -63
345 | 2024-04-21 | +142
370 | 2024-04-22 | -25
383 | 2024-04-23 | -13
229 | 2024-04-24 | +154
229 | 2024-04-25 |
+195 |  ERC20 (ERC20) | 0.50 лв.
$0.27 | 1,655.50%
11,932.80% | 0.00000410297 | 84,222 лв.
564,615,449 лв. | 0.00%
0.01% | 1,128,632,512
12,999,999,994 | $15.70
$180.85 | |
ERC20/AUD - A$ 0.42
ERC20/BGN - 0.50 лв.
ERC20/BRL - R$ 1.41
ERC20/CAD - C$ 0.37
ERC20/CHF - Fr. 0.25
ERC20/CNY - CN¥ 1.98
ERC20/CZK - Kč 6.45
ERC20/DKK - kr. 1.91
ERC20/EUR - € 0.26
ERC20/GBP - £ 0.22
ERC20/HKD - HK$ 2.15
ERC20/HRK - kn 1.94
ERC20/HUF - Ft 100.54
ERC20/IDR - Rp 4,426
ERC20/ILS - ₪ 1.03
ERC20/INR - ₹ 22.82
ERC20/JPY - ¥ 42.41
ERC20/KRW - ₩ 375.06
ERC20/MXN - Mex$ 4.64
ERC20/MYR - RM 1.31
ERC20/NOK - kr 2.98
ERC20/NZD - NZ$ 0.46
ERC20/PHP - ₱ 15.72
ERC20/PLN - zł 1.10
ERC20/RON - lei 1.27
ERC20/RUB - ₽ 25.69
ERC20/SEK - kr 2.96
ERC20/SGD - S$ 0.37
ERC20/THB - ฿ 10.10
ERC20/TRY - ₺ 8.92
ERC20/USD - $ 0.27
ERC20/ZAR - R 5.23
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 229
2024-04-24 | 0.50 лв. | 0.50 лв. | 0.50 лв. | 0.50 лв. | 1,655.50%
11,932.80% | 0.00000410297 | 84,222 лв.
564,615,449 лв. | 0.00%
0.01% | 1,128,632,512 | 370
2024-04-22 | 0.22 лв. | 0.22 лв. | 0.22 лв. | 0.22 лв. | 5,692.65%
14,845.60% | 0.0000018425 | 93,774 лв.
252,178,298 лв. | 0.00%
0.01% | 1,128,632,512 | 487
2024-04-06 | 0.20 лв. | 0.20 лв. | 0.15 лв. | 0.15 лв. | 7.87%
-34.06% | 0.0000012021 | 45,354 лв.
166,138,137 лв. | 0.00%
0.00% | 1,128,632,512 | 424
2024-04-05 | 0.15 лв. | 0.20 лв. | 0.15 лв. | 0.20 лв. | 199.37%
3.04% | 0.0000016298 | 38,217 лв.
224,388,385 лв. | 0.00%
0.00% | 1,128,632,512 | 456
2024-04-04 | 0.22 лв. | 0.22 лв. | 0.18 лв. | 0.18 лв. | -19.44%
-26.87% | 0.00000143388 | 24,820 лв.
200,420,941 лв. | 0.00%
0.00% | 1,128,632,512 | 387
2024-04-03 | 0.23 лв. | 0.23 лв. | 0.19 лв. | 0.22 лв. | -0.77%
-45.35% | 0.00000185192 | 44,654 лв.
249,380,002 лв. | 0.00%
0.01% | 1,128,632,512 | 383
2024-04-02 | 0.25 лв. | 0.25 лв. | 0.22 лв. | 0.23 лв. | -13.84%
-47.29% | 0.00000189502 | 31,025 лв.
254,863,796 лв. | 0.00%
0.01% | 1,128,632,512 | 364
2024-04-01 | 0.29 лв. | 0.30 лв. | 0.25 лв. | 0.26 лв. | -11.12%
-24.48% | 0.0000020709 | 36,247 лв.
295,643,021 лв. | 0.00%
0.01% | 1,128,632,512 | 345
2024-03-31 | 0.29 лв. | 0.33 лв. | 0.29 лв. | 0.29 лв. | 0.95%
8.32% | 0.00000229125 | 46,167 лв.
332,571,618 лв. | 0.00%
0.01% | 1,128,632,512 | 346
2024-03-30 | 0.26 лв. | 0.33 лв. | 0.20 лв. | 0.29 лв. | 50.24%
-39.04% | 0.00000230899 | 85,273 лв.
329,707,127 лв. | 0.00%
0.01% | 1,128,632,512 | 439
2024-03-29 | 0.23 лв. | 0.23 лв. | 0.17 лв. | 0.19 лв. | -14.32%
-36.03% | 0.00000153533 | 88,367 лв.
219,122,859 лв. | 0.00%
0.00% | 1,128,632,512 | 407
2024-03-28 | 0.40 лв. | 0.40 лв. | 0.23 лв. | 0.23 лв. | -43.97%
-13.76% | 0.00000176542 | 27,497 лв.
255,081,498 лв. | 0.00%
0.01% | 1,128,632,512 | 291
2024-03-27 | 0.43 лв. | 0.43 лв. | 0.13 лв. | 0.40 лв. | 7.44%
116.18% | 0.0000032382 | 60,835 лв.
454,191,102 лв. | 0.00%
0.01% | 1,128,632,512 | 279
2024-03-26 | 0.37 лв. | 0.43 лв. | 0.31 лв. | 0.43 лв. | 24.36%
123.09% | 0.00000338709 | 35,750 лв.
484,545,175 лв. | 0.00%
0.01% | 1,128,632,512 | 318
2024-03-25 | 0.27 лв. | 0.35 лв. | 0.25 лв. | 0.33 лв. | 19.28%
356.08% | 0.0000026093 | 72,163 лв.
372,211,240 лв. | 0.00%
0.01% | 1,128,632,512 | 347
2024-03-24 | 0.49 лв. | 0.49 лв. | 0.28 лв. | 0.28 лв. | -42.05%
33.51% | 0.00000229713 | 91,133 лв.
312,630,950 лв. | 0.00%
0.01% | 1,128,632,512 | 249
2024-03-23 | 0.43 лв. | 0.48 лв. | 0.25 лв. | 0.48 лв. | 57.66%
100.37% | 0.00000407845 | 55,185 лв.
539,678,664 лв. | 0.00%
0.01% | 1,128,632,512 | 318
2024-03-22 | 0.27 лв. | 0.41 лв. | 0.27 лв. | 0.30 лв. | 15.51%
24.93% | 0.00000265971 | 96,090 лв.
340,846,321 лв. | 0.00%
0.01% | 1,128,632,512 | 280
2024-03-21 | 0.68 лв. | 0.68 лв. | 0.39 лв. | 0.39 лв. | 110.64%
63.48% | 0.00000332536 | 99,969 лв.
440,321,708 лв. | 0.00%
0.01% | 1,128,632,512 | 335
2024-03-20 | 0.19 лв. | 0.29 лв. | 0.17 лв. | 0.29 лв. | 49.86%
13.80% | 0.00000235842 | 92,359 лв.
324,048,521 лв. | 0.00%
0.01% | 1,128,632,512 | 398
2024-03-19 | 0.17 лв. | 0.21 лв. | 0.17 лв. | 0.20 лв. | 179.19%
-35.44% | 0.00000174708 | 98,859 лв.
226,754,128 лв. | 0.00%
0.01% | 1,128,632,512 | 351
2024-03-18 | 0.23 лв. | 0.27 лв. | 0.23 лв. | 0.27 лв. | 14.87%
53.44% | 0.00000222154 | 32,306 лв.
307,700,069 лв. | 0.00%
0.01% | 1,128,632,512 | 397
2024-03-17 | 0.24 лв. | 0.24 лв. | 0.19 лв. | 0.23 лв. | -3.59%
-7.99% | 0.00000185895 | 32,249 лв.
257,678,909 лв. | 0.00%
0.01% | 1,128,632,512 | 365
2024-03-16 | 0.24 лв. | 0.26 лв. | 0.18 лв. | 0.25 лв. | -4.67%
-1.99% | 0.00000204219 | 39,136 лв.
277,148,932 лв. | 0.00%
0.01% | 1,128,632,512 | 385
2024-03-15 | 0.24 лв. | 0.27 лв. | 0.21 лв. | 0.24 лв. | 0.41%
254.45% | 0.00000194422 | 34,794 лв.
272,019,133 лв. | 0.00%
0.01% | 1,128,632,512 | 399
2024-03-14 | 0.25 лв. | 0.26 лв. | 0.21 лв. | 0.24 лв. | -0.67%
-12.46% | 0.00000186924 | 102,211 лв.
269,174,007 лв. | 0.00%
0.01% | 1,128,632,512 | 402
2024-03-13 | 0.32 лв. | 0.32 лв. | 0.24 лв. | 0.24 лв. | -22.21%
458.59% | 0.00000183576 | 32,275 лв.
271,777,863 лв. | 0.00%
0.01% | 1,128,632,512 | 338
2024-03-12 | 0.28 лв. | 0.33 лв. | 0.28 лв. | 0.30 лв. | 6.56%
625.40% | 0.00000238109 | 92,435 лв.
342,176,175 лв. | 0.00%
0.01% | 1,128,632,512 | 356
2024-03-11 | 0.19 лв. | 0.28 лв. | 0.18 лв. | 0.28 лв. | 17.54%
-44.60% | 0.00000219428 | 96,669 лв.
320,852,824 лв. | 0.00%
0.01% | 1,128,632,512 | 374
2024-03-10 | 0.27 лв. | 0.34 лв. | 0.26 лв. | 0.26 лв. | 0.73%
-25.60% | 0.00000206803 | 96,929 лв.
289,289,785 лв. | 0.00%
0.01% | 1,128,632,512 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s