CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,550,521,233,022 лв. ||| 24ч обем: 403,734,946,162 лв. ||| Криптовалути: 682

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
388 Ergo (ERG)2.83 лв.
$1.54		1.26%
-12.87%		 0.0000242035599,489 лв. 
211,513,927 лв. 		0.00%
0.00% 		 74,669,259 $5.83
ERG Ergo =
BGN

ERG/AUD - A$ 2.40
ERG/BGN - 2.83 лв.
ERG/BRL - R$ 7.98
ERG/CAD - C$ 2.12
ERG/CHF - Fr. 1.40
ERG/CNY - CN¥ 11.13
ERG/CZK - Kč 36.67
ERG/DKK - kr. 10.82
ERG/EUR - € 1.45
ERG/GBP - £ 1.24
ERG/HKD - HK$ 12.04
ERG/HRK - kn 10.89
ERG/HUF - Ft 571.71
ERG/IDR - Rp 24,896
ERG/ILS - ₪ 5.78
ERG/INR - ₹ 128.55
ERG/JPY - ¥ 237.36
ERG/KRW - ₩ 2,151.06
ERG/MXN - Mex$ 25.79
ERG/MYR - RM 7.37
ERG/NOK - kr 16.87
ERG/NZD - NZ$ 2.62
ERG/PHP - ₱ 87.65
ERG/PLN - zł 6.26
ERG/RON - lei 7.21
ERG/RUB - ₽ 143.55
ERG/SEK - kr 16.80
ERG/SGD - S$ 2.10
ERG/THB - ฿ 56.66
ERG/TRY - ₺ 49.89
ERG/USD - $ 1.54
ERG/ZAR - R 29.29
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
388
2024-04-16		2.77 лв.2.83 лв.2.74 лв.2.83 лв.1.26%
-12.87%		 0.0000242035599,489 лв. 
211,513,927 лв. 		0.00%
0.00%		  74,669,259 
393
2024-04-15		2.72 лв.2.87 лв.2.69 лв.2.75 лв.4.04%
-16.54%		 0.000023585588,988 лв. 
204,945,988 лв. 		0.00%
0.00%		  74,659,026 
404
2024-04-14		2.61 лв.2.65 лв.2.53 лв.2.64 лв.3.53%
-16.36%		 0.0000225368787,549 лв. 
196,914,433 лв. 		0.00%
0.00%		  74,639,613 
391
2024-04-13		2.90 лв.2.91 лв.2.55 лв.2.55 лв.-12.43%
-19.44%		 0.0000220562568,317 лв. 
190,241,915 лв. 		0.00%
0.00%		  74,620,362 
402
2024-04-12		3.07 лв.3.07 лв.2.84 лв.2.87 лв.-6.49%
-8.69%		 0.0000235003950,063 лв. 
214,281,560 лв. 		0.00%
0.00%		  74,601,732 
426
2024-04-11		3.19 лв.3.19 лв.3.07 лв.3.07 лв.-4.51%
-4.27%		 0.0000239849418,819 лв. 
228,692,398 лв. 		0.00%
0.00%		  74,584,317 
418
2024-04-10		3.16 лв.3.18 лв.3.04 лв.3.18 лв.0.94%
-2.31%		 0.0000250069631,089 лв. 
237,056,985 лв. 		0.00%
0.00%		  74,565,201 
427
2024-04-09		3.23 лв.3.29 лв.3.14 лв.3.14 лв.-2.68%
-3.61%		 0.0000251707778,270 лв. 
233,743,472 лв. 		0.00%
0.00%		  74,543,682 
419
2024-04-08		3.09 лв.3.29 лв.3.09 лв.3.24 лв.4.43%
-8.29%		 0.0000249518776,856 лв. 
241,100,112 лв. 		0.00%
0.00%		  74,525,997 
419
2024-04-07		3.14 лв.3.22 лв.3.09 лв.3.10 лв.-0.28%
-13.46%		 0.0000248615681,239 лв. 
230,937,541 лв. 		0.00%
0.00%		  74,503,872 
418
2024-04-06		3.11 лв.3.17 лв.3.10 лв.3.12 лв.0.89%
-8.98%		 0.00002505562,632 лв. 
232,669,484 лв. 		0.00%
0.00%		  74,485,392 
417
2024-04-05		3.23 лв.3.24 лв.3.10 лв.3.10 лв.-2.56%
-10.34%		 0.0000253926625,511 лв. 
230,648,221 лв. 		0.00%
0.00%		  74,461,002 
411
2024-04-04		3.25 лв.3.30 лв.3.18 лв.3.18 лв.-2.55%
-5.40%		 0.0000258978523,737 лв. 
236,363,105 лв. 		0.00%
0.00%		  74,441,652 
394
2024-04-03		3.29 лв.3.34 лв.3.27 лв.3.27 лв.-0.64%
0.60%		 0.0000274281492,421 лв. 
243,533,909 лв. 		0.00%
0.01%		  74,417,922 
397
2024-04-02		3.48 лв.3.48 лв.3.28 лв.3.28 лв.-9.26%
-0.76%		 0.0000275153822,179 лв. 
243,931,701 лв. 		0.00%
0.01%		  74,396,232 
392
2024-04-01		3.66 лв.3.66 лв.3.54 лв.3.54 лв.-2.34%
2.91%		 0.0000280052832,727 лв. 
263,477,120 лв. 		0.00%
0.01%		  74,378,772 
395
2024-03-31		3.44 лв.3.63 лв.3.44 лв.3.63 лв.5.26%
7.76%		 0.0000281953869,517 лв. 
269,620,809 лв. 		0.00%
0.01%		  74,356,092 
405
2024-03-30		3.61 лв.3.62 лв.3.44 лв.3.45 лв.-3.28%
3.29%		 0.0000272517515,052 лв. 
256,293,834 лв. 		0.00%
0.01%		  74,334,462 
396
2024-03-29		3.34 лв.3.56 лв.3.31 лв.3.56 лв.5.73%
7.51%		 0.0000281661912,644 лв. 
264,681,308 лв. 		0.00%
0.01%		  74,312,532 
412
2024-03-28		3.27 лв.3.42 лв.3.21 лв.3.36 лв.2.77%
-0.95%		 0.00002624491,085,652 лв. 
249,610,760 лв. 		0.00%
0.00%		  74,291,772 
412
2024-03-27		3.33 лв.3.33 лв.3.21 лв.3.24 лв.-1.76%
-7.43%		 0.0000260538815,423 лв. 
240,468,557 лв. 		0.00%
0.00%		  74,268,522 
416
2024-03-26		3.40 лв.3.51 лв.3.27 лв.3.27 лв.-4.65%
-1.46%		 0.00002577371,137,064 лв. 
242,560,823 лв. 		0.00%
0.00%		  74,248,692 
401
2024-03-25		3.37 лв.3.45 лв.3.32 лв.3.45 лв.3.39%
-0.73%		 0.0000273215861,725 лв. 
256,314,334 лв. 		0.00%
0.01%		  74,225,922 
397
2024-03-24		3.33 лв.3.35 лв.3.27 лв.3.35 лв.0.23%
-10.31%		 0.0000277502686,046 лв. 
248,304,024 лв. 		0.00%
0.01%		  74,203,662 
393
2024-03-23		3.31 лв.3.35 лв.3.31 лв.3.33 лв.0.49%
-10.52%		 0.0000284076502,878 лв. 
247,078,857 лв. 		0.00%
0.01%		  74,184,432 
387
2024-03-22		3.38 лв.3.41 лв.3.27 лв.3.30 лв.-2.51%
-15.23%		 0.0000290328645,141 лв. 
244,483,870 лв. 		0.00%
0.01%		  74,163,492 
386
2024-03-21		3.47 лв.3.47 лв.3.38 лв.3.38 лв.-2.51%
-17.02%		 0.0000288064879,850 лв. 
250,562,617 лв. 		0.00%
0.01%		  74,139,282 
377
2024-03-20		3.29 лв.3.49 лв.3.29 лв.3.48 лв.5.14%
-17.19%		 0.00002857291,104,135 лв. 
257,826,487 лв. 		0.00%
0.01%		  74,120,412 
373
2024-03-19		3.49 лв.3.49 лв.3.25 лв.3.32 лв.-3.97%
-15.38%		 0.00002890781,017,001 лв. 
246,322,596 лв. 		0.00%
0.01%		  74,096,712 
375
2024-03-18		3.65 лв.3.67 лв.3.43 лв.3.46 лв.-6.70%
-15.21%		 0.0000285176811,804 лв. 
256,019,840 лв. 		0.00%
0.01%		  74,076,852 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0055 s