CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,696,119,963,155 лв. ||| 24ч обем: 282,475,300,159 лв. ||| Криптовалути: 1005

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
53 ETERNAL TOKEN (XET)2.73 лв.
$1.54
-2.47%
-14.12%
 0.0001775666,564 лв. 
255,092,319 лв. 
0.00%
0.00%
 93,470,000 
200,000,000 
$7.87
$16.83
XET ETERNAL TOKEN =
BGN

XET/AUD - A$ 2.35
XET/BGN - 2.73 лв.
XET/BRL - R$ 6.88
XET/CAD - C$ 2.06
XET/CHF - Fr. 1.48
XET/CNY - CN¥ 10.73
XET/CZK - 35.39
XET/DKK - kr. 10.39
XET/EUR - 1.39
XET/GBP - £ 1.20
XET/HKD - HK$ 11.97
XET/HRK - kn 10.39
XET/HUF - Ft 470.49
XET/IDR - Rp 21,991
XET/ILS - 5.36
XET/INR - 110.92
XET/JPY - ¥ 165.20
XET/KRW - 1,846.55
XET/MXN - Mex$ 30.25
XET/MYR - RM 6.47
XET/NOK - kr 14.44
XET/NZD - NZ$ 2.45
XET/PHP - 78.38
XET/PLN - 6.03
XET/RON - lei 6.70
XET/RUB - 102.68
XET/SEK - kr 14.77
XET/SGD - S$ 2.14
XET/THB - ฿ 48.39
XET/TRY - 9.57
XET/USD - $ 1.54
XET/ZAR - R 23.95
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
53
2020-02-28
2.68 лв.3.00 лв.2.60 лв.2.73 лв.-2.47%
-14.12%
 0.0001775666,564 лв. 
255,092,319 лв. 
0.00%
0.00%
 93,470,000 
55
2020-02-27
2.89 лв.2.99 лв.2.67 лв.2.67 лв.-5.24%
-16.53%
 0.0001709155,376 лв. 
249,611,197 лв. 
0.00%
0.00%
 93,470,000 
48
2020-02-26
3.08 лв.3.10 лв.2.64 лв.2.91 лв.-5.59%
-10.13%
 0.0001837325,977 лв. 
272,190,913 лв. 
0.00%
0.00%
 93,470,000 
48
2020-02-25
3.28 лв.3.28 лв.2.93 лв.3.09 лв.-5.62%
4.76%
 0.000183715,905 лв. 
288,492,389 лв. 
0.00%
0.00%
 93,470,000 
49
2020-02-24
3.00 лв.3.39 лв.2.92 лв.3.28 лв.3.41%
19.95%
 0.000188827,757 лв. 
306,779,552 лв. 
0.00%
0.00%
 93,470,000 
53
2020-02-23
3.29 лв.3.39 лв.2.97 лв.3.00 лв.-7.75%
1.21%
 0.0001670117,397 лв. 
279,956,446 лв. 
0.00%
0.00%
 93,470,000 
50
2020-02-22
3.27 лв.3.30 лв.2.87 лв.3.28 лв.0.4%
17.62%
 0.0001883918,973 лв. 
306,923,453 лв. 
0.00%
0.00%
 93,470,000 
50
2020-02-21
3.24 лв.3.28 лв.2.79 лв.3.27 лв.0.98%
10.54%
 0.00018731,142 лв. 
305,563,747 лв. 
0.00%
0.00%
 93,470,000 
50
2020-02-20
3.17 лв.3.27 лв.2.78 лв.3.26 лв.1.3%
21.83%
 0.0001870420,182 лв. 
304,538,233 лв. 
0.00%
0.00%
 93,470,000 
51
2020-02-19
2.50 лв.3.36 лв.2.50 лв.3.17 лв.15.6%
-1.67%
 0.0001818663,830 лв. 
296,349,996 лв. 
0.00%
0.00%
 93,470,000 
65
2020-02-18
2.95 лв.3.09 лв.2.45 лв.2.51 лв.-13.56%
-24.94%
 0.0001361117,044 лв. 
234,188,568 лв. 
0.00%
0.00%
 93,470,000 
59
2020-02-17
3.01 лв.3.01 лв.2.34 лв.2.93 лв.-2.03%
-12.28%
 0.0001679217,138 лв. 
273,983,289 лв. 
0.00%
0.00%
 93,470,000 
56
2020-02-16
2.68 лв.3.04 лв.2.67 лв.3.01 лв.14.37%
-12.12%
 0.0001677512,066 лв. 
281,201,487 лв. 
0.00%
0.00%
 93,470,000 
62
2020-02-15
2.91 лв.3.13 лв.2.18 лв.2.67 лв.-9.07%
-19.34%
 0.0001500115,657 лв. 
249,717,319 лв. 
0.00%
0.00%
 93,470,000 
60
2020-02-14
2.39 лв.3.13 лв.1.87 лв.2.90 лв.20.03%
-10.85%
 0.0001560718,696 лв. 
270,728,644 лв. 
0.00%
0.00%
 93,470,000 
66
2020-02-13
2.80 лв.3.33 лв.1.49 лв.2.39 лв.-21.64%
-25.04%
 0.0001295433,719 лв. 
222,952,648 лв. 
0.00%
0.00%
 93,470,000 
60
2020-02-12
3.33 лв.3.38 лв.1.51 лв.2.79 лв.-16.53%
-9.73%
 0.0001499635,490 лв. 
260,539,097 лв. 
0.00%
0.00%
 93,470,000 
53
2020-02-11
3.34 лв.3.34 лв.3.19 лв.3.32 лв.-0.32%
17.63%
 0.0001812920,212 лв. 
309,935,428 лв. 
0.00%
0.00%
 93,470,000 
52
2020-02-10
3.43 лв.3.44 лв.3.30 лв.3.34 лв.-1.56%
24.24%
 0.0001886773,588 лв. 
312,058,712 лв. 
0.00%
0.00%
 93,470,000 
50
2020-02-09
3.26 лв.3.42 лв.3.25 лв.3.41 лв.4.68%
31.91%
 0.0001888132,473 лв. 
319,182,460 лв. 
0.00%
0.00%
 93,470,000 
51
2020-02-08
3.23 лв.3.26 лв.2.96 лв.3.26 лв.1%
24.17%
 0.0001849222,074 лв. 
304,727,880 лв. 
0.00%
0.00%
 93,470,000 
51
2020-02-07
3.13 лв.3.25 лв.3.09 лв.3.23 лв.3.57%
24.84%
 0.0001848532,211 лв. 
302,158,383 лв. 
0.00%
0.00%
 93,470,000 
50
2020-02-06
3.07 лв.3.15 лв.3.04 лв.3.12 лв.1.91%
23.45%
 0.0001799828,100 лв. 
291,886,491 лв. 
0.00%
0.00%
 93,470,000 
51
2020-02-05
2.74 лв.3.08 лв.2.74 лв.3.07 лв.9.92%
26.54%
 0.00017929,833 лв. 
286,814,127 лв. 
0.00%
0.00%
 93,470,000 
51
2020-02-04
2.63 лв.2.80 лв.2.63 лв.2.73 лв.3.51%
13.19%
 0.0001674921,866 лв. 
254,754,902 лв. 
0.00%
0.00%
 93,470,000 
50
2020-02-03
2.49 лв.2.67 лв.2.48 лв.2.63 лв.3.35%
16.07%
 0.0001597330,254 лв. 
245,979,095 лв. 
0.00%
0.00%
 93,470,000 
52
2020-02-02
2.60 лв.2.65 лв.2.16 лв.2.48 лв.-4.13%
24.47%
 0.0001502313,892 лв. 
232,115,558 лв. 
0.00%
0.00%
 93,470,000 
49
2020-02-01
2.52 лв.2.62 лв.2.48 лв.2.60 лв.2.15%
37.49%
 0.00015727,526 лв. 
243,289,653 лв. 
0.00%
0.00%
 93,470,000 
49
2020-01-31
2.52 лв.2.56 лв.2.40 лв.2.55 лв.1.68%
34.51%
 0.0001543129,570 лв. 
238,283,419 лв. 
0.00%
0.00%
 93,470,000 
50
2020-01-30
2.36 лв.2.54 лв.2.34 лв.2.53 лв.5.83%
34.55%
 0.0001500654,207 лв. 
236,239,657 лв. 
0.00%
0.00%
 93,470,000