CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 365,888,946,259 лв. ||| 24ч обем: 87,938,068,713 лв. ||| Криптовалути: 840

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
25 Ethereum Classic (ETC)6.85 лв.
$3.88
-1.32%
-0.28%
 0.00051756767,490,065 лв. 
793,077,406 лв. 
0.87%
0.22%
 115,696,880 $24.82
ETC Ethereum Classic =
BGN

ETC/AUD - A$ 5.67
ETC/BGN - 6.85 лв.
ETC/BRL - R$ 16.07
ETC/CAD - C$ 5.14
ETC/CHF - Fr. 3.85
ETC/CNY - CN¥ 27.31
ETC/CZK - 89.58
ETC/DKK - kr. 26.22
ETC/EUR - 3.51
ETC/GBP - £ 2.95
ETC/HKD - HK$ 30.39
ETC/HRK - kn 26.10
ETC/HUF - Ft 1,161.95
ETC/IDR - Rp 54,432
ETC/ILS - 13.47
ETC/INR - 276.73
ETC/JPY - ¥ 421.44
ETC/KRW - 4,604.13
ETC/MXN - Mex$ 74.89
ETC/MYR - RM 16.14
ETC/NOK - kr 35.46
ETC/NZD - NZ$ 5.92
ETC/PHP - 197.12
ETC/PLN - 15.01
ETC/RON - lei 16.77
ETC/RUB - 247.14
ETC/SEK - kr 36.85
ETC/SGD - S$ 5.28
ETC/THB - ฿ 117.82
ETC/TRY - 22.42
ETC/USD - $ 3.88
ETC/ZAR - R 56.75
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
25
2019-12-08
6.87 лв.6.87 лв.6.83 лв.6.85 лв.-1.32%
-0.28%
 0.00051756767,490,065 лв. 
793,077,406 лв. 
0.87%
0.22%
 115,696,880 
25
2019-12-07
6.88 лв.6.97 лв.6.86 лв.6.87 лв.-0.15%
-0.92%
 0.00051584783,905,143 лв. 
794,991,669 лв. 
0.88%
0.22%
 115,690,678 
24
2019-12-06
6.75 лв.6.92 лв.6.72 лв.6.89 лв.1.92%
-4.9%
 0.0005169849,877,785 лв. 
797,284,346 лв. 
0.84%
0.22%
 115,664,354 
24
2019-12-05
6.66 лв.6.95 лв.6.62 лв.6.73 лв.1.03%
-4.4%
 0.0005118913,830,742 лв. 
777,738,649 лв. 
0.84%
0.22%
 115,638,025 
24
2019-12-04
6.80 лв.6.84 лв.6.61 лв.6.67 лв.-1.12%
-4.96%
 0.00052071880,925,607 лв. 
771,702,142 лв. 
0.71%
0.22%
 115,612,078 
24
2019-12-03
6.82 лв.6.92 лв.6.73 лв.6.79 лв.-0.61%
-1.09%
 0.00052589777,566,695 лв. 
784,966,065 лв. 
0.87%
0.22%
 115,585,673 
24
2019-12-02
6.96 лв.7.02 лв.6.76 лв.6.82 лв.-1.93%
0.68%
 0.0005287839,206,922 лв. 
788,168,517 лв. 
0.81%
0.21%
 115,559,441 
23
2019-12-01
7.03 лв.7.09 лв.6.83 лв.7.01 лв.-0.11%
4.51%
 0.00053235927,351,257 лв. 
809,374,161 лв. 
0.85%
0.22%
 115,532,964 
23
2019-11-30
7.27 лв.7.34 лв.6.94 лв.7.03 лв.-3.25%
-1.27%
 0.00052338862,474,663 лв. 
811,648,486 лв. 
0.85%
0.22%
 115,506,908 
23
2019-11-29
7.02 лв.7.30 лв.7.01 лв.7.27 лв.2.97%
5.09%
 0.00052782949,391,250 лв. 
839,752,643 лв. 
0.81%
0.22%
 115,480,448 
24
2019-11-28
7.10 лв.7.17 лв.6.97 лв.7.04 лв.-0.05%
-5.1%
 0.00053168921,537,198 лв. 
813,306,670 лв. 
0.82%
0.22%
 115,454,292 
24
2019-11-27
6.93 лв.7.16 лв.6.64 лв.7.02 лв.1.48117%
-9.83769%
 0.0005232161,059,801,111 лв. 
810,743,499 лв. 
0.75%
0.22%
 115,426,970 
24
2019-11-26
6.72 лв.6.95 лв.6.71 лв.6.92 лв.2.58%
-11.69%
 0.00054145875,451,507 лв. 
799,114,110 лв. 
0.72%
0.22%
 115,401,495 
24
2019-11-25
6.68 лв.7.00 лв.6.36 лв.6.73 лв.-0.22%
-15.27%
 0.000531491,211,548,584 лв. 
776,542,594 лв. 
0.58%
0.22%
 115,375,022 
24
2019-11-24
7.18 лв.7.19 лв.6.74 лв.6.76 лв.-5.43%
-18.47%
 0.000539361,019,152,668 лв. 
779,261,555 лв. 
0.69%
0.22%
 115,348,838 
23
2019-11-23
6.91 лв.7.22 лв.6.82 лв.7.16 лв.4.07%
-13.33%
 0.000547751,177,058,453 лв. 
826,187,497 лв. 
0.92%
0.23%
 115,322,281 
23
2019-11-22
7.42 лв.7.50 лв.6.41 лв.6.92 лв.-6.96%
-14.94%
 0.000533911,482,141,972 лв. 
797,359,464 лв. 
0.76%
0.22%
 115,295,717 
23
2019-11-21
7.73 лв.7.81 лв.7.28 лв.7.38 лв.-4.33%
-12.11%
 0.000546941,152,888,758 лв. 
851,116,962 лв. 
0.86%
0.23%
 115,269,348 
23
2019-11-20
7.82 лв.7.92 лв.7.69 лв.7.72 лв.-1.22%
-10.06%
 0.000537681,174,714,151 лв. 
889,657,460 лв. 
0.98%
0.22%
 115,242,976 
23
2019-11-19
7.85 лв.8.06 лв.7.64 лв.7.80 лв.-0.97%
-9.75%
 0.000538871,375,433,463 лв. 
898,777,594 лв. 
1.10%
0.22%
 115,216,547 
23
2019-11-18
8.20 лв.8.26 лв.7.66 лв.7.83 лв.-4.91%
-9.8%
 0.000534561,154,337,384 лв. 
901,619,866 лв. 
0.90%
0.22%
 115,190,347 
23
2019-11-17
8.26 лв.8.35 лв.8.21 лв.8.23 лв.-0.48%
-8.09%
 0.000542661,023,059,000 лв. 
947,776,600 лв. 
0.92%
0.22%
 115,164,099 
23
2019-11-16
8.08 лв.8.28 лв.8.05 лв.8.25 лв.1.84%
-6.1%
 0.00054591987,750,077 лв. 
950,273,315 лв. 
0.98%
0.22%
 115,137,378 
23
2019-11-15
8.46 лв.8.47 лв.8.06 лв.8.08 лв.-4.32%
-8.76%
 0.000538641,139,031,009 лв. 
930,176,126 лв. 
0.86%
0.22%
 115,111,210 
23
2019-11-14
8.63 лв.8.64 лв.8.40 лв.8.50 лв.-1.49%
-8.5%
 0.000550181,136,638,233 лв. 
978,075,116 лв. 
0.96%
0.23%
 115,084,761 
23
2019-11-13
8.72 лв.8.76 лв.8.62 лв.8.64 лв.-0.84%
-4.11%
 0.000551751,099,653,229 лв. 
994,379,087 лв. 
1.00%
0.23%
 115,058,565 
23
2019-11-12
8.71 лв.8.79 лв.8.62 лв.8.71 лв.-0.05%
-3.19%
 0.000556411,146,832,373 лв. 
1,002,135,500 лв. 
0.92%
0.23%
 115,032,253 
23
2019-11-11
8.96 лв.9.00 лв.8.65 лв.8.69 лв.-3.11%
-1.32%
 0.000560031,095,050,133 лв. 
999,728,587 лв. 
0.89%
0.23%
 115,005,872 
23
2019-11-10
8.80 лв.9.03 лв.8.79 лв.8.97 лв.1.87%
3.05%
 0.00055791,324,645,754 лв. 
1,031,065,582 лв. 
1.02%
0.23%
 114,979,536 
23
2019-11-09
8.86 лв.8.97 лв.8.79 лв.8.80 лв.-0.91%
-0.25%
 0.000563051,241,794,755 лв. 
1,011,856,982 лв. 
1.13%
0.23%
 114,953,124