|
Топ Криптовалути 2019 Пазарна капитализация: 1,739,521,369,648 лв. ||| 24ч обем: 377,385,340,469 лв. ||| Криптовалути: 1134
ETC/AUD - A$ 10.35
ETC/BGN - 12.91 лв.
ETC/BRL - R$ 42.21
ETC/CAD - C$ 10.15
ETC/CHF - Fr. 7.10
ETC/CNY - CN¥ 51.74
ETC/CZK - Kč 172.41
ETC/DKK - kr. 49.06
ETC/EUR - € 6.59
ETC/GBP - £ 5.86
ETC/HKD - HK$ 61.79
ETC/HRK - kn 49.83
ETC/HUF - Ft 2,370.50
ETC/IDR - Rp 112,404
ETC/ILS - ₪ 25.78
ETC/INR - ₹ 583.29
ETC/JPY - ¥ 826.66
ETC/KRW - ₩ 8,784.96
ETC/MXN - Mex$ 156.75
ETC/MYR - RM 32.25
ETC/NOK - kr 68.37
ETC/NZD - NZ$ 11.18
ETC/PHP - ₱ 383.07
ETC/PLN - zł 29.88
ETC/RON - lei 32.14
ETC/RUB - ₽ 589.51
ETC/SEK - kr 66.83
ETC/SGD - S$ 10.60
ETC/THB - ฿ 239.69
ETC/TRY - ₺ 59.66
ETC/USD - $ 7.97
ETC/ZAR - R 120.64
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 46
2021-01-19 | 12.52 лв. | 12.99 лв. | 12.42 лв. | 12.91 лв. | 3.7463%
11.6477% | 0.000216738 | 1,939,190,036 лв.
1,501,220,610 лв. | 0.51%
0.09% | 116,313,299 | 47
2021-01-18 | 12.47 лв. | 12.75 лв. | 12.10 лв. | 12.45 лв. | 0.111247%
8.27614% | 0.000209379 | 1,772,894,643 лв.
1,448,660,690 лв. | 0.50%
0.08% | 116,313,299 | 46
2021-01-17 | 12.66 лв. | 12.87 лв. | 12.01 лв. | 12.42 лв. | -2.23951%
-13.8389% | 0.000213522 | 1,836,106,521 лв.
1,445,082,750 лв. | 0.47%
0.07% | 116,313,299 | 44
2021-01-16 | 12.32 лв. | 13.12 лв. | 12.06 лв. | 12.66 лв. | 3.19061%
-0.143258% | 0.000215264 | 2,043,990,386 лв.
1,472,287,980 лв. | 0.47%
0.09% | 116,313,299 | 42
2021-01-15 | 12.61 лв. | 12.93 лв. | 11.78 лв. | 12.23 лв. | -0.632547%
10.1011% | 0.000205623 | 2,215,139,382 лв.
1,422,848,981 лв. | 0.46%
0.08% | 116,313,299 | 43
2021-01-14 | 12.31 лв. | 13.00 лв. | 11.92 лв. | 12.49 лв. | 2.51818%
6.44515% | 0.000198311 | 2,120,587,260 лв.
1,452,529,500 лв. | 0.50%
0.08% | 116,313,299 | 43
2021-01-13 | 11.27 лв. | 12.27 лв. | 11.15 лв. | 12.20 лв. | 9.2472%
0.356357% | 0.000203615 | 1,967,100,167 лв.
1,419,453,437 лв. | 0.47%
0.08% | 116,313,299 | 42
2021-01-12 | 11.51 лв. | 12.24 лв. | 11.00 лв. | 11.25 лв. | -1.22979%
-2.51449% | 0.000207109 | 2,845,118,548 лв.
1,307,952,883 лв. | 0.57%
0.09% | 116,313,299 | 41
2021-01-11 | 14.05 лв. | 14.05 лв. | 10.21 лв. | 11.68 лв. | -18.3655%
5.73905% | 0.000203866 | 4,710,382,463 лв.
1,358,482,519 лв. | 0.61%
0.09% | 116,313,299 | 39
2021-01-10 | 12.60 лв. | 15.12 лв. | 12.60 лв. | 14.27 лв. | 14.2365%
36.6792% | 0.000231986 | 6,341,882,367 лв.
1,659,947,474 лв. | 1.08%
0.10% | 116,313,299 | 40
2021-01-09 | 11.16 лв. | 12.79 лв. | 10.77 лв. | 12.46 лв. | 13.3999%
34.811% | 0.000192892 | 3,296,964,953 лв.
1,448,896,975 лв. | 0.73%
0.08% | 116,313,299 | 42
2021-01-08 | 11.59 лв. | 11.68 лв. | 10.67 лв. | 11.07 лв. | -5.14876%
21.2338% | 0.000169697 | 2,640,110,911 лв.
1,287,980,483 лв. | 0.47%
0.07% | 116,313,299 | 41
2021-01-07 | 12.13 лв. | 12.30 лв. | 11.35 лв. | 11.51 лв. | -4.5012%
27.224% | 0.000184067 | 2,804,582,010 лв.
1,339,220,657 лв. | 0.50%
0.08% | 116,313,299 | 39
2021-01-06 | 11.56 лв. | 12.31 лв. | 11.18 лв. | 12.14 лв. | 6.25265%
35.2883% | 0.000207509 | 2,674,075,728 лв.
1,412,252,628 лв. | 0.52%
0.09% | 116,313,299 | 38
2021-01-05 | 11.34 лв. | 11.65 лв. | 10.70 лв. | 11.50 лв. | 5.3544%
27.447% | 0.000212218 | 2,038,239,898 лв.
1,337,807,355 лв. | 0.45%
0.09% | 116,313,299 | 38
2021-01-04 | 10.53 лв. | 12.11 лв. | 10.06 лв. | 11.13 лв. | 6.9592%
19.1726% | 0.000218635 | 2,899,961,545 лв.
1,294,712,582 лв. | 0.53%
0.09% | 116,313,299 | 38
2021-01-03 | 9.28 лв. | 10.70 лв. | 9.26 лв. | 10.56 лв. | 13.984%
13.0301% | 0.000200006 | 2,314,923,979 лв.
1,227,877,704 лв. | 0.45%
0.08% | 116,313,299 | 39
2021-01-02 | 9.13 лв. | 9.53 лв. | 8.99 лв. | 9.26 лв. | 1.25855%
-0.316534% | 0.000180418 | 1,150,778,783 лв.
1,077,107,015 лв. | 0.31%
0.08% | 116,313,299 | 39
2021-01-01 | 9.11 лв. | 9.37 лв. | 9.03 лв. | 9.14 лв. | 0.463913%
1.12861% | 0.000194314 | 892,370,242 лв.
1,063,106,290 лв. | 0.35%
0.08% | 116,313,299 | 41
2020-12-31 | 9.11 лв. | 9.29 лв. | 8.95 лв. | 9.09 лв. | 0.452044%
1.84294% | 0.000195949 | 1,132,520,706 лв.
1,057,438,894 лв. | 0.43%
0.08% | 116,313,299 | 41
2020-12-30 | 9.10 лв. | 9.22 лв. | 8.97 лв. | 9.07 лв. | 0.376251%
11.5595% | 0.000197562 | 1,458,628,045 лв.
1,055,177,683 лв. | 0.48%
0.08% | 116,313,299 | 41
2020-12-29 | 9.45 лв. | 9.58 лв. | 8.78 лв. | 9.13 лв. | -2.32157%
-5.19425% | 0.000209408 | 1,068,341,315 лв.
1,062,486,940 лв. | 0.34%
0.09% | 116,313,299 | 40
2020-12-28 | 9.28 лв. | 9.84 лв. | 9.28 лв. | 9.48 лв. | 1.54075%
-4.84197% | 0.000218398 | 1,339,481,970 лв.
1,103,024,191 лв. | 0.41%
0.09% | 116,313,299 | 40
2020-12-27 | 9.34 лв. | 9.73 лв. | 8.94 лв. | 9.35 лв. | 0.326024%
-9.87814% | 0.000220466 | 1,594,939,622 лв.
1,087,363,298 лв. | 0.39%
0.09% | 116,313,299 | 39
2020-12-26 | 9.27 лв. | 9.41 лв. | 9.00 лв. | 9.37 лв. | 3.46384%
-9.87999% | 0.000220637 | 1,220,659,984 лв.
1,090,355,259 лв. | 0.40%
0.09% | 116,313,299 | 40
2020-12-25 | 9.03 лв. | 9.37 лв. | 8.86 лв. | 9.26 лв. | 3.37687%
-9.32643% | 0.000233526 | 1,525,910,527 лв.
1,077,579,167 лв. | 0.51%
0.10% | 116,313,299 | 40
2020-12-24 | 8.12 лв. | 9.03 лв. | 8.11 лв. | 9.00 лв. | 9.73162%
-13.6368% | 0.000235719 | 1,771,831,087 лв.
1,046,686,215 лв. | 0.59%
0.10% | 116,313,299 | 40
2020-12-23 | 9.81 лв. | 9.88 лв. | 7.87 лв. | 8.20 лв. | -15.34%
-20.0482% | 0.000219561 | 1,647,097,238 лв.
953,693,613 лв. | 0.46%
0.09% | 116,313,299 | 40
2020-12-22 | 9.87 лв. | 9.96 лв. | 9.34 лв. | 9.87 лв. | -1.39089%
1.17109% | 0.000258144 | 1,407,448,839 лв.
1,147,872,541 лв. | 0.46%
0.10% | 116,313,299 | 37
2020-12-21 | 10.28 лв. | 11.04 лв. | 9.76 лв. | 9.83 лв. | -4.79097%
1.9838% | 0.000268663 | 1,724,518,006 лв.
1,143,410,783 лв. | 0.58%
0.11% | 116,313,299 |
|
Ethereum Classic (ETC)
||| Поверителност © 2021, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0092 s