|
Топ Криптовалути 2019 Пазарна капитализация: 365,888,946,259 лв. ||| 24ч обем: 87,938,068,713 лв. ||| Криптовалути: 840
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 25 24 | 2019-12-02
24 | 2019-12-03 |
24 | 2019-12-04 |
24 | 2019-12-05 |
24 | 2019-12-06 |
25 | 2019-12-07 | -1
25 | 2019-12-08 |
-1 |  Ethereum Classic (ETC) | 6.85 лв.
$3.88 | -1.32%
-0.28% | 0.00051756 | 767,490,065 лв.
793,077,406 лв. | 0.87%
0.22% | 115,696,880 | $24.82 | |
ETC/AUD - A$ 5.67
ETC/BGN - 6.85 лв.
ETC/BRL - R$ 16.07
ETC/CAD - C$ 5.14
ETC/CHF - Fr. 3.85
ETC/CNY - CN¥ 27.31
ETC/CZK - Kč 89.58
ETC/DKK - kr. 26.22
ETC/EUR - € 3.51
ETC/GBP - £ 2.95
ETC/HKD - HK$ 30.39
ETC/HRK - kn 26.10
ETC/HUF - Ft 1,161.95
ETC/IDR - Rp 54,432
ETC/ILS - ₪ 13.47
ETC/INR - ₹ 276.73
ETC/JPY - ¥ 421.44
ETC/KRW - ₩ 4,604.13
ETC/MXN - Mex$ 74.89
ETC/MYR - RM 16.14
ETC/NOK - kr 35.46
ETC/NZD - NZ$ 5.92
ETC/PHP - ₱ 197.12
ETC/PLN - zł 15.01
ETC/RON - lei 16.77
ETC/RUB - ₽ 247.14
ETC/SEK - kr 36.85
ETC/SGD - S$ 5.28
ETC/THB - ฿ 117.82
ETC/TRY - ₺ 22.42
ETC/USD - $ 3.88
ETC/ZAR - R 56.75
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 25
2019-12-08 | 6.87 лв. | 6.87 лв. | 6.83 лв. | 6.85 лв. | -1.32%
-0.28% | 0.00051756 | 767,490,065 лв.
793,077,406 лв. | 0.87%
0.22% | 115,696,880 | 25
2019-12-07 | 6.88 лв. | 6.97 лв. | 6.86 лв. | 6.87 лв. | -0.15%
-0.92% | 0.00051584 | 783,905,143 лв.
794,991,669 лв. | 0.88%
0.22% | 115,690,678 | 24
2019-12-06 | 6.75 лв. | 6.92 лв. | 6.72 лв. | 6.89 лв. | 1.92%
-4.9% | 0.0005169 | 849,877,785 лв.
797,284,346 лв. | 0.84%
0.22% | 115,664,354 | 24
2019-12-05 | 6.66 лв. | 6.95 лв. | 6.62 лв. | 6.73 лв. | 1.03%
-4.4% | 0.0005118 | 913,830,742 лв.
777,738,649 лв. | 0.84%
0.22% | 115,638,025 | 24
2019-12-04 | 6.80 лв. | 6.84 лв. | 6.61 лв. | 6.67 лв. | -1.12%
-4.96% | 0.00052071 | 880,925,607 лв.
771,702,142 лв. | 0.71%
0.22% | 115,612,078 | 24
2019-12-03 | 6.82 лв. | 6.92 лв. | 6.73 лв. | 6.79 лв. | -0.61%
-1.09% | 0.00052589 | 777,566,695 лв.
784,966,065 лв. | 0.87%
0.22% | 115,585,673 | 24
2019-12-02 | 6.96 лв. | 7.02 лв. | 6.76 лв. | 6.82 лв. | -1.93%
0.68% | 0.0005287 | 839,206,922 лв.
788,168,517 лв. | 0.81%
0.21% | 115,559,441 | 23
2019-12-01 | 7.03 лв. | 7.09 лв. | 6.83 лв. | 7.01 лв. | -0.11%
4.51% | 0.00053235 | 927,351,257 лв.
809,374,161 лв. | 0.85%
0.22% | 115,532,964 | 23
2019-11-30 | 7.27 лв. | 7.34 лв. | 6.94 лв. | 7.03 лв. | -3.25%
-1.27% | 0.00052338 | 862,474,663 лв.
811,648,486 лв. | 0.85%
0.22% | 115,506,908 | 23
2019-11-29 | 7.02 лв. | 7.30 лв. | 7.01 лв. | 7.27 лв. | 2.97%
5.09% | 0.00052782 | 949,391,250 лв.
839,752,643 лв. | 0.81%
0.22% | 115,480,448 | 24
2019-11-28 | 7.10 лв. | 7.17 лв. | 6.97 лв. | 7.04 лв. | -0.05%
-5.1% | 0.00053168 | 921,537,198 лв.
813,306,670 лв. | 0.82%
0.22% | 115,454,292 | 24
2019-11-27 | 6.93 лв. | 7.16 лв. | 6.64 лв. | 7.02 лв. | 1.48117%
-9.83769% | 0.000523216 | 1,059,801,111 лв.
810,743,499 лв. | 0.75%
0.22% | 115,426,970 | 24
2019-11-26 | 6.72 лв. | 6.95 лв. | 6.71 лв. | 6.92 лв. | 2.58%
-11.69% | 0.00054145 | 875,451,507 лв.
799,114,110 лв. | 0.72%
0.22% | 115,401,495 | 24
2019-11-25 | 6.68 лв. | 7.00 лв. | 6.36 лв. | 6.73 лв. | -0.22%
-15.27% | 0.00053149 | 1,211,548,584 лв.
776,542,594 лв. | 0.58%
0.22% | 115,375,022 | 24
2019-11-24 | 7.18 лв. | 7.19 лв. | 6.74 лв. | 6.76 лв. | -5.43%
-18.47% | 0.00053936 | 1,019,152,668 лв.
779,261,555 лв. | 0.69%
0.22% | 115,348,838 | 23
2019-11-23 | 6.91 лв. | 7.22 лв. | 6.82 лв. | 7.16 лв. | 4.07%
-13.33% | 0.00054775 | 1,177,058,453 лв.
826,187,497 лв. | 0.92%
0.23% | 115,322,281 | 23
2019-11-22 | 7.42 лв. | 7.50 лв. | 6.41 лв. | 6.92 лв. | -6.96%
-14.94% | 0.00053391 | 1,482,141,972 лв.
797,359,464 лв. | 0.76%
0.22% | 115,295,717 | 23
2019-11-21 | 7.73 лв. | 7.81 лв. | 7.28 лв. | 7.38 лв. | -4.33%
-12.11% | 0.00054694 | 1,152,888,758 лв.
851,116,962 лв. | 0.86%
0.23% | 115,269,348 | 23
2019-11-20 | 7.82 лв. | 7.92 лв. | 7.69 лв. | 7.72 лв. | -1.22%
-10.06% | 0.00053768 | 1,174,714,151 лв.
889,657,460 лв. | 0.98%
0.22% | 115,242,976 | 23
2019-11-19 | 7.85 лв. | 8.06 лв. | 7.64 лв. | 7.80 лв. | -0.97%
-9.75% | 0.00053887 | 1,375,433,463 лв.
898,777,594 лв. | 1.10%
0.22% | 115,216,547 | 23
2019-11-18 | 8.20 лв. | 8.26 лв. | 7.66 лв. | 7.83 лв. | -4.91%
-9.8% | 0.00053456 | 1,154,337,384 лв.
901,619,866 лв. | 0.90%
0.22% | 115,190,347 | 23
2019-11-17 | 8.26 лв. | 8.35 лв. | 8.21 лв. | 8.23 лв. | -0.48%
-8.09% | 0.00054266 | 1,023,059,000 лв.
947,776,600 лв. | 0.92%
0.22% | 115,164,099 | 23
2019-11-16 | 8.08 лв. | 8.28 лв. | 8.05 лв. | 8.25 лв. | 1.84%
-6.1% | 0.00054591 | 987,750,077 лв.
950,273,315 лв. | 0.98%
0.22% | 115,137,378 | 23
2019-11-15 | 8.46 лв. | 8.47 лв. | 8.06 лв. | 8.08 лв. | -4.32%
-8.76% | 0.00053864 | 1,139,031,009 лв.
930,176,126 лв. | 0.86%
0.22% | 115,111,210 | 23
2019-11-14 | 8.63 лв. | 8.64 лв. | 8.40 лв. | 8.50 лв. | -1.49%
-8.5% | 0.00055018 | 1,136,638,233 лв.
978,075,116 лв. | 0.96%
0.23% | 115,084,761 | 23
2019-11-13 | 8.72 лв. | 8.76 лв. | 8.62 лв. | 8.64 лв. | -0.84%
-4.11% | 0.00055175 | 1,099,653,229 лв.
994,379,087 лв. | 1.00%
0.23% | 115,058,565 | 23
2019-11-12 | 8.71 лв. | 8.79 лв. | 8.62 лв. | 8.71 лв. | -0.05%
-3.19% | 0.00055641 | 1,146,832,373 лв.
1,002,135,500 лв. | 0.92%
0.23% | 115,032,253 | 23
2019-11-11 | 8.96 лв. | 9.00 лв. | 8.65 лв. | 8.69 лв. | -3.11%
-1.32% | 0.00056003 | 1,095,050,133 лв.
999,728,587 лв. | 0.89%
0.23% | 115,005,872 | 23
2019-11-10 | 8.80 лв. | 9.03 лв. | 8.79 лв. | 8.97 лв. | 1.87%
3.05% | 0.0005579 | 1,324,645,754 лв.
1,031,065,582 лв. | 1.02%
0.23% | 114,979,536 | 23
2019-11-09 | 8.86 лв. | 8.97 лв. | 8.79 лв. | 8.80 лв. | -0.91%
-0.25% | 0.00056305 | 1,241,794,755 лв.
1,011,856,982 лв. | 1.13%
0.23% | 114,953,124 |
|
||| Поверителност © 2019, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s