CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 118,022,928,865,686 лв. ||| 24ч обем: 196,627,896,649 лв. ||| Криптовалути: 1086

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
19 Ethereum Classic (ETC)11.92 лв.
$6.65
-1.01538%
-2.12815%
 0.0007554172,549,945,779 лв. 
1,387,013,408 лв. 
1.30%
0.00%
 116,313,299 $42.05
ETC Ethereum Classic =
BGN

ETC/AUD - A$ 10.19
ETC/BGN - 11.92 лв.
ETC/BRL - R$ 36.78
ETC/CAD - C$ 9.30
ETC/CHF - Fr. 6.47
ETC/CNY - CN¥ 47.46
ETC/CZK - 166.94
ETC/DKK - kr. 45.57
ETC/EUR - 6.11
ETC/GBP - £ 5.46
ETC/HKD - HK$ 51.55
ETC/HRK - kn 46.31
ETC/HUF - Ft 2,136.72
ETC/IDR - Rp 98,013
ETC/ILS - 23.48
ETC/INR - 505.65
ETC/JPY - ¥ 715.79
ETC/KRW - 8,269.07
ETC/MXN - Mex$ 150.96
ETC/MYR - RM 29.00
ETC/NOK - kr 66.68
ETC/NZD - NZ$ 10.92
ETC/PHP - 337.77
ETC/PLN - 27.58
ETC/RON - lei 29.59
ETC/RUB - 475.62
ETC/SEK - kr 64.39
ETC/SGD - S$ 9.48
ETC/THB - ฿ 212.64
ETC/TRY - 45.28
ETC/USD - $ 6.65
ETC/ZAR - R 116.90
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
19
2020-05-25
11.86 лв.11.96 лв.11.85 лв.11.92 лв.-1.01538%
-2.12815%
 0.0007554172,549,945,779 лв. 
1,387,013,408 лв. 
1.30%
0.00%
 116,313,299 
19
2020-05-24
12.03 лв.12.10 лв.11.78 лв.12.07 лв.1.84515%
-0.16154%
 0.0007422732,508,541,356 лв. 
1,403,403,556 лв. 
1.35%
0.00%
 116,313,299 
19
2020-05-23
11.65 лв.11.86 лв.11.53 лв.11.85 лв.1.60022%
-1.14565%
 0.0007151662,153,032,973 лв. 
1,378,707,050 лв. 
1.29%
0.00%
 116,313,299 
19
2020-05-22
10.98 лв.11.75 лв.10.98 лв.11.69 лв.6.03194%
-1.50036%
 0.0007070622,473,504,555 лв. 
1,359,786,325 лв. 
1.30%
0.00%
 116,313,299 
19
2020-05-21
11.61 лв.11.61 лв.10.66 лв.11.02 лв.-4.30891%
-1.22874%
 0.0006756932,366,906,733 лв. 
1,281,798,697 лв. 
1.05%
0.00%
 116,313,299 
19
2020-05-20
11.86 лв.11.86 лв.11.35 лв.11.50 лв.-2.76321%
4.58494%
 0.0006772542,325,131,261 лв. 
1,337,074,400 лв. 
1.09%
0.00%
 116,313,299 
19
2020-05-19
11.89 лв.11.96 лв.11.82 лв.11.87 лв.-0.961667%
8.65145%
 0.0006835482,347,842,590 лв. 
1,381,158,075 лв. 
1.04%
0.00%
 116,313,299 
19
2020-05-18
12.05 лв.12.33 лв.11.90 лв.12.02 лв.0.38637%
12.1909%
 0.0006898312,696,098,052 лв. 
1,398,376,368 лв. 
1.08%
0.00%
 116,313,299 
19
2020-05-17
12.09 лв.12.15 лв.12.04 лв.12.07 лв.-0.342187%
8.38049%
 0.0006892862,589,865,619 лв. 
1,403,775,009 лв. 
1.13%
0.00%
 116,313,299 
19
2020-05-16
11.94 лв.12.33 лв.11.94 лв.12.13 лв.2.97673%
-1.8466%
 0.0007154343,487,651,631 лв. 
1,410,669,989 лв. 
1.58%
0.00%
 116,313,299 
19
2020-05-15
11.31 лв.11.97 лв.11.16 лв.11.85 лв.4.59026%
-9.36314%
 0.0006980493,367,479,758 лв. 
1,378,192,613 лв. 
1.27%
0.00%
 116,313,299 
19
2020-05-14
11.22 лв.11.41 лв.11.15 лв.11.31 лв.0.879111%
-12.1072%
 0.0006427773,305,919,549 лв. 
1,315,350,947 лв. 
1.05%
0.00%
 116,313,299 
20
2020-05-13
11.07 лв.11.19 лв.11.00 лв.11.19 лв.1.88923%
-12.7652%
 0.0006673753,025,956,919 лв. 
1,301,434,699 лв. 
1.17%
0.00%
 116,313,299 
20
2020-05-12
10.85 лв.11.18 лв.10.85 лв.10.96 лв.1.23991%
-15.5638%
 0.000689093,209,473,024 лв. 
1,275,199,975 лв. 
1.28%
0.00%
 116,313,299 
20
2020-05-11
11.33 лв.11.33 лв.10.54 лв.10.83 лв.-3.68072%
-17.9028%
 0.0006962584,045,822,534 лв. 
1,259,192,110 лв. 
1.23%
0.00%
 116,313,299 
19
2020-05-10
11.07 лв.11.39 лв.10.68 лв.11.20 лв.-11.6743%
-13.5296%
 0.000706215,026,048,136 лв. 
1,302,178,097 лв. 
1.34%
0.00%
 116,313,299 
19
2020-05-09
12.96 лв.13.06 лв.12.77 лв.12.78 лв.-2.41017%
-4.56617%
 0.0007345393,697,186,186 лв. 
1,486,066,633 лв. 
1.29%
0.00%
 116,313,299 
19
2020-05-08
12.96 лв.13.09 лв.12.62 лв.13.06 лв.1.56736%
8.8308%
 0.000724313,880,342,678 лв. 
1,519,425,964 лв. 
1.23%
0.00%
 116,313,299 
19
2020-05-07
12.56 лв.12.93 лв.12.50 лв.12.91 лв.-0.0244276%
9.63784%
 0.0007246134,518,151,036 лв. 
1,502,097,359 лв. 
1.30%
0.00%
 116,313,299 
19
2020-05-06
12.94 лв.13.19 лв.12.91 лв.13.08 лв.0.0139974%
6.43921%
 0.000773374,101,694,171 лв. 
1,521,223,580 лв. 
1.45%
0.00%
 116,313,299 
19
2020-05-05
13.06 лв.13.40 лв.12.95 лв.13.02 лв.-0.738666%
17.4678%
 0.0008036424,669,753,493 лв. 
1,514,201,512 лв. 
1.77%
0.00%
 116,313,299 
19
2020-05-04
12.47 лв.13.10 лв.12.24 лв.13.10 лв.0.769618%
20.753%
 0.0008162585,293,329,417 лв. 
1,524,099,312 лв. 
1.81%
0.00%
 116,313,299 
19
2020-05-03
13.41 лв.13.41 лв.12.81 лв.12.94 лв.-3.28171%
17.202%
 0.0008133595,297,377,174 лв. 
1,505,608,566 лв. 
1.85%
0.00%
 116,313,299 
19
2020-05-02
11.97 лв.13.33 лв.11.87 лв.13.33 лв.11.7202%
28.8314%
 0.0008339755,054,710,074 лв. 
1,550,415,680 лв. 
2.05%
0.00%
 116,313,299 
20
2020-05-01
11.56 лв.11.95 лв.11.56 лв.11.94 лв.2.42504%
18.5404%
 0.0007511393,903,067,911 лв. 
1,388,747,514 лв. 
1.40%
0.00%
 116,313,299 
20
2020-04-30
12.12 лв.12.46 лв.11.52 лв.11.63 лв.-3.68154%
15.8476%
 0.0007387524,686,816,998 лв. 
1,352,527,027 лв. 
1.13%
0.00%
 116,313,299 
20
2020-04-29
11.15 лв.12.26 лв.11.12 лв.12.26 лв.11.1162%
25.9689%
 0.0007673644,628,846,892 лв. 
1,426,050,645 лв. 
1.25%
0.00%
 116,313,299 
21
2020-04-28
10.94 лв.11.10 лв.10.89 лв.11.10 лв.1.20916%
17.4671%
 0.0007883683,210,212,812 лв. 
1,291,309,575 лв. 
1.42%
0.00%
 116,313,299 
21
2020-04-27
11.22 лв.11.24 лв.10.90 лв.11.02 лв.-1.26222%
14.8857%
 0.0007831353,987,166,314 лв. 
1,281,441,286 лв. 
1.62%
0.00%
 116,313,299 
21
2020-04-26
10.59 лв.11.22 лв.10.59 лв.11.12 лв.7.03949%
10.5153%
 0.0008042043,988,826,365 лв. 
1,293,490,440 лв. 
1.76%
0.00%
 116,313,299