CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,821,853,522,833,800 лв. ||| 24ч обем: 124,624,846,600 лв. ||| Криптовалути: 1203

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
26 Ethereum Classic (ETC)11.56 лв.
$6.97
1.55499%
-9.46959%
 0.0005953071,081,232,014 лв. 
1,345,135,607 лв. 
0.87%
0.00%
 116,313,299 $43.96
ETC Ethereum Classic =
BGN

ETC/AUD - A$ 9.74
ETC/BGN - 11.56 лв.
ETC/BRL - R$ 37.92
ETC/CAD - C$ 9.33
ETC/CHF - Fr. 6.36
ETC/CNY - CN¥ 48.60
ETC/CZK - 155.71
ETC/DKK - kr. 44.08
ETC/EUR - 5.92
ETC/GBP - £ 5.35
ETC/HKD - HK$ 54.06
ETC/HRK - kn 44.16
ETC/HUF - Ft 2,048.21
ETC/IDR - Rp 102,614
ETC/ILS - 23.79
ETC/INR - 522.89
ETC/JPY - ¥ 738.88
ETC/KRW - 8,293.98
ETC/MXN - Mex$ 156.15
ETC/MYR - RM 29.21
ETC/NOK - kr 62.97
ETC/NZD - NZ$ 10.56
ETC/PHP - 342.29
ETC/PLN - 26.11
ETC/RON - lei 28.63
ETC/RUB - 514.11
ETC/SEK - kr 61.01
ETC/SGD - S$ 9.57
ETC/THB - ฿ 217.78
ETC/TRY - 50.87
ETC/USD - $ 6.97
ETC/ZAR - R 123.05
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
26
2020-08-09
11.46 лв.11.56 лв.11.46 лв.11.56 лв.1.55499%
-9.46959%
 0.0005953071,081,232,014 лв. 
1,345,135,607 лв. 
0.87%
0.00%
 116,313,299 
26
2020-08-08
11.42 лв.11.56 лв.11.30 лв.11.44 лв.0.0850977%
-11.7644%
 0.0005857241,071,019,837 лв. 
1,330,856,459 лв. 
0.90%
0.00%
 116,313,299 
25
2020-08-07
11.87 лв.11.95 лв.11.29 лв.11.46 лв.-3.25147%
-6.88143%
 0.0005947451,569,898,343 лв. 
1,332,524,329 лв. 
0.94%
0.00%
 116,313,299 
25
2020-08-06
11.91 лв.11.91 лв.11.60 лв.11.73 лв.-1.75401%
-2.89523%
 0.0006037381,278,885,705 лв. 
1,364,479,283 лв. 
0.88%
0.00%
 116,313,299 
25
2020-08-05
11.77 лв.12.04 лв.11.74 лв.11.87 лв.0.707895%
-0.751645%
 0.0006183661,158,037,658 лв. 
1,381,019,131 лв. 
0.78%
0.00%
 116,313,299 
24
2020-08-04
11.90 лв.12.01 лв.11.78 лв.11.89 лв.0.0722051%
-1.54733%
 0.0006376351,274,317,272 лв. 
1,382,857,727 лв. 
0.85%
0.00%
 116,313,299 
24
2020-08-03
12.14 лв.12.20 лв.11.95 лв.11.95 лв.-0.145128%
0.0556691%
 0.0006350381,399,851,600 лв. 
1,389,382,619 лв. 
1.01%
0.00%
 116,313,299 
22
2020-08-02
12.89 лв.13.19 лв.11.48 лв.11.85 лв.-8.14286%
6.7003%
 0.0006445692,014,364,937 лв. 
1,377,756,781 лв. 
1.00%
0.00%
 116,313,299 
22
2020-08-01
12.25 лв.12.99 лв.12.14 лв.12.94 лв.6.0399%
18.132%
 0.0006667851,844,397,973 лв. 
1,504,873,090 лв. 
1.09%
0.00%
 116,313,299 
21
2020-07-31
12.16 лв.12.42 лв.12.05 лв.12.25 лв.0.312665%
17.3399%
 0.0006516761,515,755,627 лв. 
1,424,765,902 лв. 
1.07%
0.00%
 116,313,299 
21
2020-07-30
11.96 лв.12.25 лв.11.73 лв.12.25 лв.1.38191%
15.484%
 0.0006647551,413,987,758 лв. 
1,424,675,985 лв. 
1.00%
0.00%
 116,313,299 
21
2020-07-29
12.00 лв.12.42 лв.12.00 лв.12.21 лв.1.36087%
16.7167%
 0.0006525241,557,578,556 лв. 
1,420,320,380 лв. 
1.08%
0.00%
 116,313,299 
21
2020-07-28
11.86 лв.12.18 лв.11.48 лв.12.14 лв.1.46591%
18.272%
 0.0006616221,868,163,061 лв. 
1,412,562,047 лв. 
1.01%
0.00%
 116,313,299 
21
2020-07-27
12.02 лв.12.02 лв.11.80 лв.11.80 лв.7.2731%
17.0104%
 0.0006432431,893,232,124 лв. 
1,372,726,129 лв. 
1.03%
0.00%
 116,313,299 
24
2020-07-22
10.48 лв.10.48 лв.10.42 лв.10.42 лв.1.36542%
-2.35275%
 0.000656761944,798,255 лв. 
1,211,870,525 лв. 
0.89%
0.00%
 116,313,299 
24
2020-07-21
10.26 лв.10.45 лв.10.25 лв.10.45 лв.1.91796%
-2.09329%
 0.000657495900,260,843 лв. 
1,215,096,113 лв. 
0.86%
0.00%
 116,313,299 
23
2020-07-20
10.39 лв.10.52 лв.10.33 лв.10.34 лв.-0.505965%
-4.16589%
 0.000660242847,057,880 лв. 
1,202,241,532 лв. 
0.98%
0.00%
 116,313,299 
23
2020-07-19
10.35 лв.10.39 лв.10.22 лв.10.37 лв.-0.00941551%
-5.55073%
 0.000662972788,290,168 лв. 
1,206,308,128 лв. 
1.01%
0.00%
 116,313,299 
23
2020-07-18
10.27 лв.10.39 лв.10.25 лв.10.34 лв.0.284019%
-7.1324%
 0.000660091796,219,647 лв. 
1,202,223,311 лв. 
1.03%
0.00%
 116,313,299 
23
2020-07-17
10.31 лв.10.40 лв.10.26 лв.10.31 лв.0.0564443%
-6.0493%
 0.000658653944,292,677 лв. 
1,198,913,771 лв. 
1.10%
0.00%
 116,313,299 
23
2020-07-16
10.67 лв.10.69 лв.10.31 лв.10.34 лв.-3.0889%
-8.57986%
 0.0006582941,083,793,998 лв. 
1,202,478,308 лв. 
1.08%
0.00%
 116,313,299 
23
2020-07-15
10.82 лв.10.82 лв.10.62 лв.10.64 лв.-1.41071%
-4.30328%
 0.00067603991,856,540 лв. 
1,237,072,378 лв. 
1.02%
0.00%
 116,313,299 
23
2020-07-14
10.81 лв.10.82 лв.10.65 лв.10.82 лв.0.11723%
0.874803%
 0.00068172992,849,035 лв. 
1,258,571,569 лв. 
0.90%
0.00%
 116,313,299 
22
2020-07-13
11.11 лв.11.22 лв.10.75 лв.10.86 лв.-1.7411%
5.12169%
 0.000682147974,918,798 лв. 
1,263,366,190 лв. 
0.84%
0.00%
 116,313,299 
23
2020-07-12
11.31 лв.11.31 лв.11.06 лв.11.10 лв.-1.17537%
13.8204%
 0.00069246842,156,437 лв. 
1,291,442,273 лв. 
0.94%
0.00%
 116,313,299 
22
2020-07-11
11.15 лв.11.28 лв.11.14 лв.11.22 лв.1.74601%
13.9795%
 0.00070233986,020,554 лв. 
1,304,546,301 лв. 
1.13%
0.00%
 116,313,299 
22
2020-07-10
11.37 лв.11.37 лв.10.98 лв.11.04 лв.-4.19662%
12.3679%
 0.0006897161,070,567,244 лв. 
1,283,680,452 лв. 
1.04%
0.00%
 116,313,299 
21
2020-07-09
11.35 лв.11.73 лв.11.17 лв.11.49 лв.1.95552%
17.1577%
 0.0007157341,527,493,095 лв. 
1,336,457,126 лв. 
1.24%
0.00%
 116,313,299 
22
2020-07-08
10.66 лв.11.32 лв.10.66 лв.11.32 лв.5.32153%
14.252%
 0.0006939161,199,117,108 лв. 
1,316,193,206 лв. 
0.88%
0.00%
 116,313,299 
22
2020-07-07
10.58 лв.10.88 лв.10.35 лв.10.80 лв.2.41896%
8.57835%
 0.0006731391,130,268,210 лв. 
1,255,780,017 лв. 
1.13%
0.00%
 116,313,299