CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2021      Пазарна капитализация: 4,844,447,887,299 лв. ||| 24ч обем: 734,347,440,714 лв. ||| Криптовалути: 1094

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
15 Ethereum Classic (ETC)192.15 лв.
$119.50
2.40%
169.50%
 0.0020546330,554,228,427 лв. 
22,349,502,588 лв. 
4.16%
0.46%
 116,313,299 $743.11
ETC Ethereum Classic =
BGN

ETC/AUD - A$ 152.34
ETC/BGN - 192.15 лв.
ETC/BRL - R$ 625.76
ETC/CAD - C$ 145.02
ETC/CHF - Fr. 107.62
ETC/CNY - CN¥ 768.68
ETC/CZK - 2,518.60
ETC/DKK - kr. 730.52
ETC/EUR - 98.25
ETC/GBP - £ 85.51
ETC/HKD - HK$ 928.01
ETC/HRK - kn 740.13
ETC/HUF - Ft 35,213.97
ETC/IDR - Rp 1,688,700
ETC/ILS - 388.80
ETC/INR - 8,753.84
ETC/JPY - ¥ 12,975.80
ETC/KRW - 132,998.80
ETC/MXN - Mex$ 2,379.00
ETC/MYR - RM 491.44
ETC/NOK - kr 982.11
ETC/NZD - NZ$ 164.25
ETC/PHP - 5,710.06
ETC/PLN - 447.23
ETC/RON - lei 484.01
ETC/RUB - 8,813.34
ETC/SEK - kr 992.77
ETC/SGD - S$ 158.29
ETC/THB - ฿ 3,709.30
ETC/TRY - 984.33
ETC/USD - $ 119.50
ETC/ZAR - R 1,680.47
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
15
2021-05-09
202.05 лв.207.20 лв.185.54 лв.192.15 лв.2.40%
169.50%
 0.0020546330,554,228,427 лв. 
22,349,502,588 лв. 
4.16%
0.46%
 116,313,299 
13
2021-05-08
196.25 лв.214.53 лв.180.19 лв.202.06 лв.3.86%
181.87%
 0.0021390631,534,004,499 лв. 
23,502,053,989 лв. 
4.55%
0.48%
 116,313,299 
16
2021-05-07
212.17 лв.232.23 лв.175.83 лв.194.46 лв.-11.10%
232.01%
 0.0021088850,675,301,990 лв. 
22,618,453,135 лв. 
5.95%
0.48%
 116,313,299 
13
2021-05-06
154.70 лв.282.08 лв.142.26 лв.220.89 лв.44.00%
294.88%
 0.0024092869,954,309,387 лв. 
25,692,970,476 лв. 
7.62%
0.54%
 116,313,299 
17
2021-05-05
116.12 лв.162.83 лв.116.12 лв.153.97 лв.35.24%
170.09%
 0.0016478338,478,263,767 лв. 
17,909,319,046 лв. 
4.50%
0.37%
 116,313,299 
21
2021-05-04
84.23 лв.115.38 лв.81.69 лв.113.72 лв.33.83%
107.93%
 0.001309122,240,206,229 лв. 
13,227,093,302 лв. 
2.74%
0.29%
 116,313,299 
29
2021-05-03
73.55 лв.84.97 лв.72.48 лв.84.97 лв.16.29%
59.85%
 0.0009121378,302,533,330 лв. 
9,883,211,660 лв. 
1.55%
0.21%
 116,313,299 
31
2021-05-02
74.73 лв.75.16 лв.69.29 лв.72.99 лв.0.72%
53.96%
 0.0007934017,261,634,507 лв. 
8,489,169,311 лв. 
1.82%
0.19%
 116,313,299 
33
2021-05-01
60.45 лв.74.77 лв.59.10 лв.72.47 лв.22.34%
51.57%
 0.000771176,777,151,091 лв. 
8,428,830,436 лв. 
1.59%
0.18%
 116,313,299 
39
2021-04-30
55.99 лв.59.28 лв.54.92 лв.59.21 лв.5.76%
11.30%
 0.0006305412,878,165,322 лв. 
6,887,396,062 лв. 
0.62%
0.15%
 116,313,299 
38
2021-04-29
55.82 лв.56.80 лв.54.42 лв.55.70 лв.-1.64%
1.76%
 0.0006429292,658,628,701 лв. 
6,478,382,734 лв. 
0.61%
0.15%
 116,313,299 
36
2021-04-28
55.15 лв.58.14 лв.52.91 лв.56.57 лв.4.23%
9.08%
 0.000639394,250,568,120 лв. 
6,579,792,198 лв. 
0.88%
0.15%
 116,313,299 
38
2021-04-27
53.08 лв.55.42 лв.51.86 лв.54.37 лв.4.33%
-0.63%
 0.0006112743,293,403,696 лв. 
6,324,041,691 лв. 
0.71%
0.15%
 116,313,299 
37
2021-04-26
47.02 лв.53.07 лв.47.02 лв.52.84 лв.12.77%
-5.49%
 0.0006052523,056,654,450 лв. 
6,146,333,162 лв. 
0.60%
0.15%
 116,313,299 
38
2021-04-25
47.80 лв.51.26 лв.45.40 лв.47.09 лв.-3.62%
-24.11%
 0.0005944453,169,507,645 лв. 
5,477,619,385 лв. 
0.78%
0.14%
 116,313,299 
37
2021-04-24
51.65 лв.52.08 лв.47.44 лв.47.57 лв.-9.18%
-27.22%
 0.0005884582,992,576,272 лв. 
5,533,405,253 лв. 
0.65%
0.18%
 116,313,299 
36
2021-04-23
53.29 лв.55.70 лв.43.05 лв.52.99 лв.-2.68%
-13.13%
 0.0006419267,350,794,660 лв. 
6,163,948,106 лв. 
0.86%
0.20%
 116,313,299 
35
2021-04-22
52.40 лв.64.00 лв.51.58 лв.55.46 лв.5.82%
17.82%
 0.0006567748,147,867,659 лв. 
6,451,060,975 лв. 
1.12%
0.20%
 116,313,299 
37
2021-04-21
54.94 лв.56.90 лв.51.70 лв.52.15 лв.-4.97%
46.51%
 0.0005956144,008,083,389 лв. 
6,065,398,611 лв. 
0.70%
0.18%
 116,313,299 
36
2021-04-20
53.39 лв.57.13 лв.49.20 лв.54.52 лв.-2.53%
58.92%
 0.0005950126,002,011,142 лв. 
6,341,808,583 лв. 
0.82%
0.18%
 116,313,299 
35
2021-04-19
60.14 лв.62.00 лв.52.41 лв.54.33 лв.-13.29%
71.21%
 0.0006008067,145,180,458 лв. 
6,319,507,826 лв. 
0.98%
0.19%
 116,313,299 
35
2021-04-18
63.33 лв.63.94 лв.52.04 лв.60.71 лв.-8.20%
84.24%
 0.00066272911,225,808,131 лв. 
7,061,071,710 лв. 
1.16%
0.21%
 116,313,299 
36
2021-04-17
65.48 лв.79.25 лв.62.56 лв.62.56 лв.1.61%
90.14%
 0.00063059514,935,194,370 лв. 
7,276,483,460 лв. 
1.92%
0.19%
 116,313,299 
36
2021-04-16
48.24 лв.73.50 лв.47.57 лв.63.05 лв.33.76%
105.75%
 0.00062617717,335,659,184 лв. 
7,333,584,659 лв. 
1.74%
0.19%
 116,313,299 
46
2021-04-15
35.82 лв.48.38 лв.35.16 лв.46.53 лв.30.08%
44.65%
 0.0004502316,340,117,922 лв. 
5,411,960,723 лв. 
1.04%
0.14%
 116,313,299 
53
2021-04-14
34.70 лв.36.93 лв.33.38 лв.35.74 лв.3.68%
12.68%
 0.0003488243,426,013,349 лв. 
4,156,715,525 лв. 
0.45%
0.11%
 116,313,299 
54
2021-04-13
31.85 лв.35.94 лв.31.78 лв.34.73 лв.8.60%
16.22%
 0.0003341153,009,220,374 лв. 
4,040,001,949 лв. 
0.48%
0.10%
 116,313,299 
56
2021-04-12
33.55 лв.33.65 лв.31.33 лв.32.21 лв.-2.99%
24.01%
 0.0003268282,198,314,120 лв. 
3,746,036,267 лв. 
0.45%
0.10%
 116,313,299 
53
2021-04-11
33.08 лв.35.17 лв.32.64 лв.33.50 лв.1.20%
41.25%
 0.0003387162,767,434,167 лв. 
3,896,749,895 лв. 
0.60%
0.11%
 116,313,299 
52
2021-04-10
30.49 лв.34.55 лв.30.26 лв.33.33 лв.8.07%
45.49%
 0.0003391682,948,618,865 лв. 
3,876,602,027 лв. 
0.57%
0.11%
 116,313,299