CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2022      Пазарна капитализация: 1,999,833,647,232 лв. ||| 24ч обем: 311,841,428,762 лв. ||| Криптовалути: 608

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
20 Ethereum Classic (ETC)57.16 лв.
$28.33
-0.58%
-6.34%
 0.00147917950,039,783 лв. 
7,835,693,901 лв. 
0.30%
0.39%
 137,073,861 
210,700,000 
$202.68
$311.55
ETC Ethereum Classic =
BGN

ETC/AUD - A$ 43.47
ETC/BGN - 57.16 лв.
ETC/BRL - R$ 149.04
ETC/CAD - C$ 38.56
ETC/CHF - Fr. 27.86
ETC/CNY - CN¥ 202.85
ETC/CZK - 722.46
ETC/DKK - kr. 218.22
ETC/EUR - 29.34
ETC/GBP - £ 26.88
ETC/HKD - HK$ 222.41
ETC/HRK - kn 219.78
ETC/HUF - Ft 11,933.39
ETC/IDR - Rp 428,121
ETC/ILS - 99.47
ETC/INR - 2,304.27
ETC/JPY - ¥ 4,079.29
ETC/KRW - 40,480.91
ETC/MXN - Mex$ 575.76
ETC/MYR - RM 130.25
ETC/NOK - kr 302.27
ETC/NZD - NZ$ 49.41
ETC/PHP - 1,668.24
ETC/PLN - 139.76
ETC/RON - lei 144.80
ETC/RUB - 1,622.05
ETC/SEK - kr 321.78
ETC/SGD - S$ 40.62
ETC/THB - ฿ 1,070.35
ETC/TRY - 522.25
ETC/USD - $ 28.33
ETC/ZAR - R 510.96
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
20
2022-09-26
57.17 лв.57.51 лв.55.87 лв.57.16 лв.-0.58%
-6.34%
 0.00147917950,039,783 лв. 
7,835,693,901 лв. 
0.30%
0.39%
 137,073,861 
21
2022-09-25
57.97 лв.59.24 лв.56.76 лв.57.11 лв.-1.49%
-4.22%
 0.00150624973,674,119 лв. 
7,827,970,901 лв. 
0.48%
0.40%
 137,056,642 
20
2022-09-24
58.35 лв.59.32 лв.57.34 лв.57.98 лв.-0.89%
-16.52%
 0.001516931,077,645,470 лв. 
7,945,064,553 лв. 
0.49%
0.40%
 137,039,801 
21
2022-09-23
56.99 лв.58.41 лв.54.58 лв.57.61 лв.1.18%
-14.81%
 0.001502031,412,822,627 лв. 
7,894,321,856 лв. 
0.44%
0.40%
 137,021,659 
21
2022-09-22
55.65 лв.57.53 лв.55.28 лв.57.11 лв.2.87%
-19.48%
 0.001475641,217,132,400 лв. 
7,824,020,359 лв. 
0.40%
0.39%
 137,005,690 
21
2022-09-21
57.18 лв.59.58 лв.53.58 лв.54.66 лв.-4.43%
-29.51%
 0.001503351,985,900,367 лв. 
7,487,436,292 лв. 
0.58%
0.40%
 136,988,305 
20
2022-09-20
59.68 лв.59.68 лв.56.53 лв.57.08 лв.-4.50%
-17.83%
 0.001543551,462,009,647 лв. 
7,817,987,907 лв. 
0.54%
0.41%
 136,971,056 
21
2022-09-19
57.98 лв.60.14 лв.54.75 лв.59.76 лв.3.26%
-20.41%
 0.00155972,397,897,722 лв. 
8,184,275,468 лв. 
0.78%
0.42%
 136,954,076 
21
2022-09-18
67.43 лв.67.43 лв.57.83 лв.57.88 лв.-14.14%
-23.27%
 0.001522231,605,331,264 лв. 
7,925,176,201 лв. 
0.65%
0.41%
 136,935,753 
20
2022-09-17
66.68 лв.67.87 лв.65.87 лв.67.40 лв.1.13%
-12.51%
 0.001710021,218,484,680 лв. 
9,228,811,365 лв. 
0.64%
0.45%
 136,918,211 
20
2022-09-16
69.88 лв.69.88 лв.65.02 лв.66.68 лв.-4.37%
-13.24%
 0.00172292,830,106,067 лв. 
9,128,710,971 лв. 
1.10%
0.46%
 136,912,646 
18
2022-09-15
77.08 лв.77.25 лв.69.85 лв.69.85 лв.-9.89%
-4.13%
 0.001806255,246,416,209 лв. 
9,562,294,257 лв. 
1.59%
0.48%
 136,899,978 
17
2022-09-14
68.98 лв.77.48 лв.68.98 лв.77.48 лв.11.40%
6.07%
 0.001950923,126,342,847 лв. 
10,605,313,109 лв. 
1.05%
0.51%
 136,876,164 
18
2022-09-13
73.94 лв.74.84 лв.67.62 лв.68.45 лв.-7.48%
1.77%
 0.001756872,446,656,432 лв. 
9,368,434,598 лв. 
0.63%
0.46%
 136,858,942 
18
2022-09-12
75.01 лв.78.05 лв.72.91 лв.74.70 лв.-0.48%
-3.19%
 0.001715972,453,995,958 лв. 
10,221,409,553 лв. 
0.68%
0.47%
 136,841,881 
18
2022-09-11
76.66 лв.76.66 лв.73.87 лв.75.05 лв.-2.06%
18.87%
 0.001770721,432,328,231 лв. 
10,268,730,961 лв. 
0.56%
0.47%
 136,818,647 
18
2022-09-10
76.44 лв.78.16 лв.74.48 лв.76.64 лв.0.27%
22.08%
 0.001814062,054,544,460 лв. 
10,483,901,328 лв. 
0.72%
0.48%
 136,801,595 
17
2022-09-09
71.89 лв.77.47 лв.71.52 лв.76.31 лв.5.66%
21.08%
 0.001837733,048,365,839 лв. 
10,438,626,434 лв. 
0.79%
0.48%
 136,784,587 
17
2022-09-08
72.94 лв.73.74 лв.70.17 лв.72.70 лв.-0.31%
13.00%
 0.001920972,910,045,392 лв. 
9,942,678,915 лв. 
1.05%
0.49%
 136,768,195 
17
2022-09-07
68.75 лв.74.95 лв.66.09 лв.73.72 лв.6.68%
15.07%
 0.001930064,267,642,943 лв. 
10,081,407,591 лв. 
1.47%
0.49%
 136,750,199 
18
2022-09-06
77.56 лв.82.12 лв.68.44 лв.68.53 лв.-11.84%
7.89%
 0.001849786,134,878,653 лв. 
9,370,637,199 лв. 
1.77%
0.47%
 136,733,840 
17
2022-09-05
63.39 лв.77.51 лв.62.10 лв.77.39 лв.22.21%
18.08%
 0.001996583,376,566,373 лв. 
10,580,672,401 лв. 
1.53%
0.51%
 136,714,595 
20
2022-09-04
63.03 лв.63.43 лв.61.94 лв.63.33 лв.0.58%
4.46%
 0.00162311770,382,980 лв. 
8,657,463,294 лв. 
0.43%
0.42%
 136,698,172 
20
2022-09-03
63.44 лв.63.81 лв.62.76 лв.62.96 лв.-0.55%
-2.62%
 0.00162659760,657,323 лв. 
8,606,025,180 лв. 
0.45%
0.42%
 136,680,972 
20
2022-09-02
64.61 лв.66.43 лв.63.05 лв.63.72 лв.-1.38%
-3.88%
 0.001624181,454,438,145 лв. 
8,708,030,858 лв. 
0.60%
0.42%
 136,663,869 
20
2022-09-01
63.22 лв.64.10 лв.61.03 лв.64.08 лв.1.48%
-11.63%
 0.001633581,347,790,139 лв. 
8,756,584,090 лв. 
0.55%
0.43%
 136,646,418 
20
2022-08-31
63.12 лв.65.49 лв.62.74 лв.63.14 лв.0.08%
-8.25%
 0.001615461,510,553,184 лв. 
8,626,833,200 лв. 
0.57%
0.43%
 136,629,499 
20
2022-08-30
65.41 лв.67.03 лв.61.76 лв.63.29 лв.-3.51%
-5.78%
 0.00163251,771,492,905 лв. 
8,646,220,941 лв. 
0.64%
0.43%
 136,612,225 
20
2022-08-29
60.60 лв.66.02 лв.60.03 лв.65.85 лв.8.14%
-0.82%
 0.001653111,978,763,605 лв. 
8,995,337,787 лв. 
0.77%
0.41%
 136,595,107 
20
2022-08-28
64.70 лв.65.37 лв.60.87 лв.60.87 лв.-6.22%
-7.79%
 0.001578151,411,174,470 лв. 
8,313,836,528 лв. 
0.73%
0.39%
 136,578,310