CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,651,275,254,377 лв. ||| 24ч обем: 298,993,045,129 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
28 Ethereum Classic (ETC)48.18 лв.
$26.38		-1.73%
0.94%		 0.000411439384,572,180 лв. 
7,070,194,513 лв. 		0.13%
0.15% 		 146,732,583 
210,700,000 		$196.57
$282.26
ETC Ethereum Classic =
BGN

ETC/AUD - A$ 40.54
ETC/BGN - 48.18 лв.
ETC/BRL - R$ 135.77
ETC/CAD - C$ 36.12
ETC/CHF - Fr. 24.12
ETC/CNY - CN¥ 191.15
ETC/CZK - Kč 621.97
ETC/DKK - kr. 183.75
ETC/EUR - € 24.63
ETC/GBP - £ 21.16
ETC/HKD - HK$ 206.53
ETC/HRK - kn 186.76
ETC/HUF - Ft 9,702.06
ETC/IDR - Rp 427,755
ETC/ILS - ₪ 99.68
ETC/INR - ₹ 2,198.32
ETC/JPY - ¥ 4,099.94
ETC/KRW - ₩ 36,293.35
ETC/MXN - Mex$ 450.17
ETC/MYR - RM 126.18
ETC/NOK - kr 289.63
ETC/NZD - NZ$ 44.38
ETC/PHP - ₱ 1,526.61
ETC/PLN - zł 106.81
ETC/RON - lei 122.58
ETC/RUB - ₽ 2,457.62
ETC/SEK - kr 286.72
ETC/SGD - S$ 35.89
ETC/THB - ฿ 980.47
ETC/TRY - ₺ 859.41
ETC/USD - $ 26.38
ETC/ZAR - R 506.56
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
28
2024-04-25		48.13 лв.48.37 лв.47.25 лв.48.18 лв.-1.73%
0.94%		 0.000411439384,572,180 лв. 
7,070,194,513 лв. 		0.13%
0.15%		  146,732,583 
28
2024-04-24		51.46 лв.51.96 лв.47.75 лв.48.15 лв.-6.42%
3.53%		 0.000410054414,979,109 лв. 
7,063,918,335 лв. 		0.14%
0.15%		  146,719,897 
27
2024-04-23		52.03 лв.52.28 лв.51.01 лв.51.69 лв.-0.68%
7.42%		 0.000424255250,239,463 лв. 
7,582,934,542 лв. 		0.10%
0.16%		  146,702,776 
26
2024-04-22		50.33 лв.52.33 лв.50.27 лв.51.99 лв.3.26%
7.24%		 0.000424243334,378,107 лв. 
7,626,040,388 лв. 		0.13%
0.16%		  146,687,350 
26
2024-04-21		51.08 лв.51.85 лв.49.83 лв.50.35 лв.-1.41%
1.55%		 0.00042293286,844,271 лв. 
7,384,557,936 лв. 		0.14%
0.16%		  146,670,205 
25
2024-04-20		47.90 лв.51.65 лв.47.56 лв.51.16 лв.6.64%
8.64%		 0.000429311380,339,729 лв. 
7,502,575,128 лв. 		0.17%
0.16%		  146,654,020 
25
2024-04-19		47.99 лв.48.73 лв.44.46 лв.47.98 лв.-0.11%
-11.56%		 0.000408321544,943,177 лв. 
7,035,335,564 лв. 		0.13%
0.15%		  146,636,750 
25
2024-04-18		46.64 лв.48.27 лв.45.72 лв.47.94 лв.2.71%
-22.52%		 0.00041216361,019,242 лв. 
7,029,400,441 лв. 		0.12%
0.16%		  146,619,910 
27
2024-04-17		48.21 лв.48.96 лв.45.64 лв.46.89 лв.-2.92%
-23.89%		 0.000415145393,342,506 лв. 
6,873,624,351 лв. 		0.11%
0.16%		  146,603,297 
26
2024-04-16		48.77 лв.49.39 лв.46.27 лв.48.30 лв.-0.83%
-20.06%		 0.000411406515,953,168 лв. 
7,080,150,131 лв. 		0.14%
0.16%		  146,586,366 
26
2024-04-15		49.67 лв.51.65 лв.47.05 лв.48.59 лв.-2.23%
-25.96%		 0.000416547737,906,161 лв. 
7,121,182,244 лв. 		0.18%
0.16%		  146,570,381 
26
2024-04-14		46.96 лв.49.84 лв.45.30 лв.49.69 лв.5.46%
-20.07%		 0.000411196895,168,831 лв. 
7,282,152,085 лв. 		0.19%
0.16%		  146,553,529 
25
2024-04-13		54.30 лв.54.89 лв.42.67 лв.47.13 лв.-13.19%
-23.52%		 0.0003988211,078,993,242 лв. 
6,906,980,967 лв. 		0.20%
0.15%		  146,536,740 
24
2024-04-12		61.58 лв.62.08 лв.49.89 лв.53.89 лв.-12.47%
-11.01%		 0.000439365823,312,688 лв. 
7,895,521,827 лв. 		0.18%
0.17%		  146,519,838 
24
2024-04-11		60.80 лв.62.75 лв.60.56 лв.61.44 лв.0.89%
2.99%		 0.00048146511,484,641 лв. 
9,001,820,048 лв. 		0.18%
0.18%		  146,502,904 
24
2024-04-10		59.08 лв.60.44 лв.57.27 лв.60.29 лв.1.98%
9.07%		 0.000474406535,374,811 лв. 
8,831,477,886 лв. 		0.16%
0.17%		  146,487,423 
25
2024-04-09		64.34 лв.64.34 лв.58.83 лв.59.04 лв.-8.15%
9.33%		 0.000474234630,664,341 лв. 
8,647,237,311 лв. 		0.18%
0.17%		  146,462,130 
25
2024-04-08		61.15 лв.64.62 лв.59.96 лв.64.45 лв.5.55%
8.90%		 0.00049859679,780,649 лв. 
9,438,749,831 лв. 		0.20%
0.18%		  146,452,588 
25
2024-04-07		60.46 лв.62.68 лв.60.21 лв.61.09 лв.0.93%
-1.44%		 0.000487661456,858,940 лв. 
8,946,062,879 лв. 		0.21%
0.18%		  146,435,892 
25
2024-04-06		59.90 лв.60.55 лв.59.22 лв.60.55 лв.0.98%
1.83%		 0.000486109352,699,890 лв. 
8,865,235,827 лв. 		0.16%
0.18%		  146,418,786 
25
2024-04-05		59.30 лв.61.27 лв.57.36 лв.59.91 лв.1.28%
-3.19%		 0.000488528888,529,678 лв. 
8,770,429,123 лв. 		0.27%
0.18%		  146,402,223 
25
2024-04-04		55.32 лв.59.83 лв.54.30 лв.59.14 лв.6.86%
0.73%		 0.000478244650,396,026 лв. 
8,657,430,994 лв. 		0.19%
0.18%		  146,384,683 
27
2024-04-03		54.37 лв.55.98 лв.52.73 лв.55.64 лв.2.22%
-3.34%		 0.000463984414,298,520 лв. 
8,143,511,621 лв. 		0.12%
0.17%		  146,366,126 
27
2024-04-02		59.19 лв.59.24 лв.54.24 лв.54.43 лв.-8.52%
-6.63%		 0.000458301629,265,440 лв. 
7,965,439,487 лв. 		0.14%
0.17%		  146,351,688 
27
2024-04-01		62.20 лв.62.93 лв.57.79 лв.59.46 лв.-4.46%
1.91%		 0.00047027643,069,794 лв. 
8,701,333,385 лв. 		0.18%
0.17%		  146,335,063 
27
2024-03-31		59.59 лв.62.42 лв.59.59 лв.62.23 лв.4.28%
8.59%		 0.000481849372,718,860 лв. 
9,105,359,365 лв. 		0.16%
0.18%		  146,318,184 
27
2024-03-30		61.83 лв.62.56 лв.59.60 лв.59.73 лв.-3.97%
8.37%		 0.000472428416,951,633 лв. 
8,738,905,620 лв. 		0.18%
0.17%		  146,300,809 
27
2024-03-29		58.93 лв.63.07 лв.57.65 лв.62.10 лв.5.38%
17.51%		 0.000490512800,904,059 лв. 
9,084,267,837 лв. 		0.27%
0.18%		  146,285,009 
28
2024-03-28		57.45 лв.59.29 лв.56.71 лв.58.77 лв.2.55%
7.07%		 0.000460143444,975,421 лв. 
8,596,686,274 лв. 		0.13%
0.17%		  146,268,182 
28
2024-03-27		58.04 лв.58.71 лв.56.18 лв.57.29 лв.-1.28%
3.61%		 0.000456916506,930,825 лв. 
8,378,363,727 лв. 		0.13%
0.17%		  146,247,882 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s