CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 1,739,521,369,648 лв. ||| 24ч обем: 377,385,340,469 лв. ||| Криптовалути: 1134

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
46 Ethereum Classic (ETC)12.91 лв.
$7.97
3.7463%
11.6477%
 0.0002167381,939,190,036 лв. 
1,501,220,610 лв. 
0.51%
0.09%
 116,313,299 $49.83
ETC Ethereum Classic =
BGN

ETC/AUD - A$ 10.35
ETC/BGN - 12.91 лв.
ETC/BRL - R$ 42.21
ETC/CAD - C$ 10.15
ETC/CHF - Fr. 7.10
ETC/CNY - CN¥ 51.74
ETC/CZK - 172.41
ETC/DKK - kr. 49.06
ETC/EUR - 6.59
ETC/GBP - £ 5.86
ETC/HKD - HK$ 61.79
ETC/HRK - kn 49.83
ETC/HUF - Ft 2,370.50
ETC/IDR - Rp 112,404
ETC/ILS - 25.78
ETC/INR - 583.29
ETC/JPY - ¥ 826.66
ETC/KRW - 8,784.96
ETC/MXN - Mex$ 156.75
ETC/MYR - RM 32.25
ETC/NOK - kr 68.37
ETC/NZD - NZ$ 11.18
ETC/PHP - 383.07
ETC/PLN - 29.88
ETC/RON - lei 32.14
ETC/RUB - 589.51
ETC/SEK - kr 66.83
ETC/SGD - S$ 10.60
ETC/THB - ฿ 239.69
ETC/TRY - 59.66
ETC/USD - $ 7.97
ETC/ZAR - R 120.64
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
46
2021-01-19
12.52 лв.12.99 лв.12.42 лв.12.91 лв.3.7463%
11.6477%
 0.0002167381,939,190,036 лв. 
1,501,220,610 лв. 
0.51%
0.09%
 116,313,299 
47
2021-01-18
12.47 лв.12.75 лв.12.10 лв.12.45 лв.0.111247%
8.27614%
 0.0002093791,772,894,643 лв. 
1,448,660,690 лв. 
0.50%
0.08%
 116,313,299 
46
2021-01-17
12.66 лв.12.87 лв.12.01 лв.12.42 лв.-2.23951%
-13.8389%
 0.0002135221,836,106,521 лв. 
1,445,082,750 лв. 
0.47%
0.07%
 116,313,299 
44
2021-01-16
12.32 лв.13.12 лв.12.06 лв.12.66 лв.3.19061%
-0.143258%
 0.0002152642,043,990,386 лв. 
1,472,287,980 лв. 
0.47%
0.09%
 116,313,299 
42
2021-01-15
12.61 лв.12.93 лв.11.78 лв.12.23 лв.-0.632547%
10.1011%
 0.0002056232,215,139,382 лв. 
1,422,848,981 лв. 
0.46%
0.08%
 116,313,299 
43
2021-01-14
12.31 лв.13.00 лв.11.92 лв.12.49 лв.2.51818%
6.44515%
 0.0001983112,120,587,260 лв. 
1,452,529,500 лв. 
0.50%
0.08%
 116,313,299 
43
2021-01-13
11.27 лв.12.27 лв.11.15 лв.12.20 лв.9.2472%
0.356357%
 0.0002036151,967,100,167 лв. 
1,419,453,437 лв. 
0.47%
0.08%
 116,313,299 
42
2021-01-12
11.51 лв.12.24 лв.11.00 лв.11.25 лв.-1.22979%
-2.51449%
 0.0002071092,845,118,548 лв. 
1,307,952,883 лв. 
0.57%
0.09%
 116,313,299 
41
2021-01-11
14.05 лв.14.05 лв.10.21 лв.11.68 лв.-18.3655%
5.73905%
 0.0002038664,710,382,463 лв. 
1,358,482,519 лв. 
0.61%
0.09%
 116,313,299 
39
2021-01-10
12.60 лв.15.12 лв.12.60 лв.14.27 лв.14.2365%
36.6792%
 0.0002319866,341,882,367 лв. 
1,659,947,474 лв. 
1.08%
0.10%
 116,313,299 
40
2021-01-09
11.16 лв.12.79 лв.10.77 лв.12.46 лв.13.3999%
34.811%
 0.0001928923,296,964,953 лв. 
1,448,896,975 лв. 
0.73%
0.08%
 116,313,299 
42
2021-01-08
11.59 лв.11.68 лв.10.67 лв.11.07 лв.-5.14876%
21.2338%
 0.0001696972,640,110,911 лв. 
1,287,980,483 лв. 
0.47%
0.07%
 116,313,299 
41
2021-01-07
12.13 лв.12.30 лв.11.35 лв.11.51 лв.-4.5012%
27.224%
 0.0001840672,804,582,010 лв. 
1,339,220,657 лв. 
0.50%
0.08%
 116,313,299 
39
2021-01-06
11.56 лв.12.31 лв.11.18 лв.12.14 лв.6.25265%
35.2883%
 0.0002075092,674,075,728 лв. 
1,412,252,628 лв. 
0.52%
0.09%
 116,313,299 
38
2021-01-05
11.34 лв.11.65 лв.10.70 лв.11.50 лв.5.3544%
27.447%
 0.0002122182,038,239,898 лв. 
1,337,807,355 лв. 
0.45%
0.09%
 116,313,299 
38
2021-01-04
10.53 лв.12.11 лв.10.06 лв.11.13 лв.6.9592%
19.1726%
 0.0002186352,899,961,545 лв. 
1,294,712,582 лв. 
0.53%
0.09%
 116,313,299 
38
2021-01-03
9.28 лв.10.70 лв.9.26 лв.10.56 лв.13.984%
13.0301%
 0.0002000062,314,923,979 лв. 
1,227,877,704 лв. 
0.45%
0.08%
 116,313,299 
39
2021-01-02
9.13 лв.9.53 лв.8.99 лв.9.26 лв.1.25855%
-0.316534%
 0.0001804181,150,778,783 лв. 
1,077,107,015 лв. 
0.31%
0.08%
 116,313,299 
39
2021-01-01
9.11 лв.9.37 лв.9.03 лв.9.14 лв.0.463913%
1.12861%
 0.000194314892,370,242 лв. 
1,063,106,290 лв. 
0.35%
0.08%
 116,313,299 
41
2020-12-31
9.11 лв.9.29 лв.8.95 лв.9.09 лв.0.452044%
1.84294%
 0.0001959491,132,520,706 лв. 
1,057,438,894 лв. 
0.43%
0.08%
 116,313,299 
41
2020-12-30
9.10 лв.9.22 лв.8.97 лв.9.07 лв.0.376251%
11.5595%
 0.0001975621,458,628,045 лв. 
1,055,177,683 лв. 
0.48%
0.08%
 116,313,299 
41
2020-12-29
9.45 лв.9.58 лв.8.78 лв.9.13 лв.-2.32157%
-5.19425%
 0.0002094081,068,341,315 лв. 
1,062,486,940 лв. 
0.34%
0.09%
 116,313,299 
40
2020-12-28
9.28 лв.9.84 лв.9.28 лв.9.48 лв.1.54075%
-4.84197%
 0.0002183981,339,481,970 лв. 
1,103,024,191 лв. 
0.41%
0.09%
 116,313,299 
40
2020-12-27
9.34 лв.9.73 лв.8.94 лв.9.35 лв.0.326024%
-9.87814%
 0.0002204661,594,939,622 лв. 
1,087,363,298 лв. 
0.39%
0.09%
 116,313,299 
39
2020-12-26
9.27 лв.9.41 лв.9.00 лв.9.37 лв.3.46384%
-9.87999%
 0.0002206371,220,659,984 лв. 
1,090,355,259 лв. 
0.40%
0.09%
 116,313,299 
40
2020-12-25
9.03 лв.9.37 лв.8.86 лв.9.26 лв.3.37687%
-9.32643%
 0.0002335261,525,910,527 лв. 
1,077,579,167 лв. 
0.51%
0.10%
 116,313,299 
40
2020-12-24
8.12 лв.9.03 лв.8.11 лв.9.00 лв.9.73162%
-13.6368%
 0.0002357191,771,831,087 лв. 
1,046,686,215 лв. 
0.59%
0.10%
 116,313,299 
40
2020-12-23
9.81 лв.9.88 лв.7.87 лв.8.20 лв.-15.34%
-20.0482%
 0.0002195611,647,097,238 лв. 
953,693,613 лв. 
0.46%
0.09%
 116,313,299 
40
2020-12-22
9.87 лв.9.96 лв.9.34 лв.9.87 лв.-1.39089%
1.17109%
 0.0002581441,407,448,839 лв. 
1,147,872,541 лв. 
0.46%
0.10%
 116,313,299 
37
2020-12-21
10.28 лв.11.04 лв.9.76 лв.9.83 лв.-4.79097%
1.9838%
 0.0002686631,724,518,006 лв. 
1,143,410,783 лв. 
0.58%
0.11%
 116,313,299