Топ Криптовалути 2019 Пазарна капитализация: 1,739,521,369,648 лв. ||| 24ч обем: 377,385,340,469 лв. ||| Криптовалути: 1134
ETC/AUD - A$ 10.35 ETC/BGN - 12.91 лв. ETC/BRL - R$ 42.21 ETC/CAD - C$ 10.15 ETC/CHF - Fr. 7.10 ETC/CNY - CN¥ 51.74 ETC/CZK - Kč 172.41 ETC/DKK - kr. 49.06
ETC/EUR - € 6.59 ETC/GBP - £ 5.86 ETC/HKD - HK$ 61.79 ETC/HRK - kn 49.83 ETC/HUF - Ft 2,370.50 ETC/IDR - Rp 112,404 ETC/ILS - ₪ 25.78 ETC/INR - ₹ 583.29
ETC/JPY - ¥ 826.66 ETC/KRW - ₩ 8,784.96 ETC/MXN - Mex$ 156.75 ETC/MYR - RM 32.25 ETC/NOK - kr 68.37 ETC/NZD - NZ$ 11.18 ETC/PHP - ₱ 383.07 ETC/PLN - zł 29.88
ETC/RON - lei 32.14 ETC/RUB - ₽ 589.51 ETC/SEK - kr 66.83 ETC/SGD - S$ 10.60 ETC/THB - ฿ 239.69 ETC/TRY - ₺ 59.66 ETC/USD - $ 7.97 ETC/ZAR - R 120.64
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 46 2021-01-19 | 12.52 лв. | 12.99 лв. | 12.42 лв. | 12.91 лв. | 3.7463% 11.6477% | 0.000216738 | 1,939,190,036 лв. 1,501,220,610 лв. | 0.51% 0.09% | 116,313,299 | 47 2021-01-18 | 12.47 лв. | 12.75 лв. | 12.10 лв. | 12.45 лв. | 0.111247% 8.27614% | 0.000209379 | 1,772,894,643 лв. 1,448,660,690 лв. | 0.50% 0.08% | 116,313,299 | 46 2021-01-17 | 12.66 лв. | 12.87 лв. | 12.01 лв. | 12.42 лв. | -2.23951% -13.8389% | 0.000213522 | 1,836,106,521 лв. 1,445,082,750 лв. | 0.47% 0.07% | 116,313,299 | 44 2021-01-16 | 12.32 лв. | 13.12 лв. | 12.06 лв. | 12.66 лв. | 3.19061% -0.143258% | 0.000215264 | 2,043,990,386 лв. 1,472,287,980 лв. | 0.47% 0.09% | 116,313,299 | 42 2021-01-15 | 12.61 лв. | 12.93 лв. | 11.78 лв. | 12.23 лв. | -0.632547% 10.1011% | 0.000205623 | 2,215,139,382 лв. 1,422,848,981 лв. | 0.46% 0.08% | 116,313,299 | 43 2021-01-14 | 12.31 лв. | 13.00 лв. | 11.92 лв. | 12.49 лв. | 2.51818% 6.44515% | 0.000198311 | 2,120,587,260 лв. 1,452,529,500 лв. | 0.50% 0.08% | 116,313,299 | 43 2021-01-13 | 11.27 лв. | 12.27 лв. | 11.15 лв. | 12.20 лв. | 9.2472% 0.356357% | 0.000203615 | 1,967,100,167 лв. 1,419,453,437 лв. | 0.47% 0.08% | 116,313,299 | 42 2021-01-12 | 11.51 лв. | 12.24 лв. | 11.00 лв. | 11.25 лв. | -1.22979% -2.51449% | 0.000207109 | 2,845,118,548 лв. 1,307,952,883 лв. | 0.57% 0.09% | 116,313,299 | 41 2021-01-11 | 14.05 лв. | 14.05 лв. | 10.21 лв. | 11.68 лв. | -18.3655% 5.73905% | 0.000203866 | 4,710,382,463 лв. 1,358,482,519 лв. | 0.61% 0.09% | 116,313,299 | 39 2021-01-10 | 12.60 лв. | 15.12 лв. | 12.60 лв. | 14.27 лв. | 14.2365% 36.6792% | 0.000231986 | 6,341,882,367 лв. 1,659,947,474 лв. | 1.08% 0.10% | 116,313,299 | 40 2021-01-09 | 11.16 лв. | 12.79 лв. | 10.77 лв. | 12.46 лв. | 13.3999% 34.811% | 0.000192892 | 3,296,964,953 лв. 1,448,896,975 лв. | 0.73% 0.08% | 116,313,299 | 42 2021-01-08 | 11.59 лв. | 11.68 лв. | 10.67 лв. | 11.07 лв. | -5.14876% 21.2338% | 0.000169697 | 2,640,110,911 лв. 1,287,980,483 лв. | 0.47% 0.07% | 116,313,299 | 41 2021-01-07 | 12.13 лв. | 12.30 лв. | 11.35 лв. | 11.51 лв. | -4.5012% 27.224% | 0.000184067 | 2,804,582,010 лв. 1,339,220,657 лв. | 0.50% 0.08% | 116,313,299 | 39 2021-01-06 | 11.56 лв. | 12.31 лв. | 11.18 лв. | 12.14 лв. | 6.25265% 35.2883% | 0.000207509 | 2,674,075,728 лв. 1,412,252,628 лв. | 0.52% 0.09% | 116,313,299 | 38 2021-01-05 | 11.34 лв. | 11.65 лв. | 10.70 лв. | 11.50 лв. | 5.3544% 27.447% | 0.000212218 | 2,038,239,898 лв. 1,337,807,355 лв. | 0.45% 0.09% | 116,313,299 | 38 2021-01-04 | 10.53 лв. | 12.11 лв. | 10.06 лв. | 11.13 лв. | 6.9592% 19.1726% | 0.000218635 | 2,899,961,545 лв. 1,294,712,582 лв. | 0.53% 0.09% | 116,313,299 | 38 2021-01-03 | 9.28 лв. | 10.70 лв. | 9.26 лв. | 10.56 лв. | 13.984% 13.0301% | 0.000200006 | 2,314,923,979 лв. 1,227,877,704 лв. | 0.45% 0.08% | 116,313,299 | 39 2021-01-02 | 9.13 лв. | 9.53 лв. | 8.99 лв. | 9.26 лв. | 1.25855% -0.316534% | 0.000180418 | 1,150,778,783 лв. 1,077,107,015 лв. | 0.31% 0.08% | 116,313,299 | 39 2021-01-01 | 9.11 лв. | 9.37 лв. | 9.03 лв. | 9.14 лв. | 0.463913% 1.12861% | 0.000194314 | 892,370,242 лв. 1,063,106,290 лв. | 0.35% 0.08% | 116,313,299 | 41 2020-12-31 | 9.11 лв. | 9.29 лв. | 8.95 лв. | 9.09 лв. | 0.452044% 1.84294% | 0.000195949 | 1,132,520,706 лв. 1,057,438,894 лв. | 0.43% 0.08% | 116,313,299 | 41 2020-12-30 | 9.10 лв. | 9.22 лв. | 8.97 лв. | 9.07 лв. | 0.376251% 11.5595% | 0.000197562 | 1,458,628,045 лв. 1,055,177,683 лв. | 0.48% 0.08% | 116,313,299 | 41 2020-12-29 | 9.45 лв. | 9.58 лв. | 8.78 лв. | 9.13 лв. | -2.32157% -5.19425% | 0.000209408 | 1,068,341,315 лв. 1,062,486,940 лв. | 0.34% 0.09% | 116,313,299 | 40 2020-12-28 | 9.28 лв. | 9.84 лв. | 9.28 лв. | 9.48 лв. | 1.54075% -4.84197% | 0.000218398 | 1,339,481,970 лв. 1,103,024,191 лв. | 0.41% 0.09% | 116,313,299 | 40 2020-12-27 | 9.34 лв. | 9.73 лв. | 8.94 лв. | 9.35 лв. | 0.326024% -9.87814% | 0.000220466 | 1,594,939,622 лв. 1,087,363,298 лв. | 0.39% 0.09% | 116,313,299 | 39 2020-12-26 | 9.27 лв. | 9.41 лв. | 9.00 лв. | 9.37 лв. | 3.46384% -9.87999% | 0.000220637 | 1,220,659,984 лв. 1,090,355,259 лв. | 0.40% 0.09% | 116,313,299 | 40 2020-12-25 | 9.03 лв. | 9.37 лв. | 8.86 лв. | 9.26 лв. | 3.37687% -9.32643% | 0.000233526 | 1,525,910,527 лв. 1,077,579,167 лв. | 0.51% 0.10% | 116,313,299 | 40 2020-12-24 | 8.12 лв. | 9.03 лв. | 8.11 лв. | 9.00 лв. | 9.73162% -13.6368% | 0.000235719 | 1,771,831,087 лв. 1,046,686,215 лв. | 0.59% 0.10% | 116,313,299 | 40 2020-12-23 | 9.81 лв. | 9.88 лв. | 7.87 лв. | 8.20 лв. | -15.34% -20.0482% | 0.000219561 | 1,647,097,238 лв. 953,693,613 лв. | 0.46% 0.09% | 116,313,299 | 40 2020-12-22 | 9.87 лв. | 9.96 лв. | 9.34 лв. | 9.87 лв. | -1.39089% 1.17109% | 0.000258144 | 1,407,448,839 лв. 1,147,872,541 лв. | 0.46% 0.10% | 116,313,299 | 37 2020-12-21 | 10.28 лв. | 11.04 лв. | 9.76 лв. | 9.83 лв. | -4.79097% 1.9838% | 0.000268663 | 1,724,518,006 лв. 1,143,410,783 лв. | 0.58% 0.11% | 116,313,299 |
|