Топ Криптовалути 2024 Пазарна капитализация: 5,053,692,705,530 лв. ||| 24ч обем: 416,076,828,571 лв. ||| Криптовалути: 655
ENS/AUD - A$ 33.76 ENS/BGN - 39.86 лв. ENS/BRL - R$ 110.15 ENS/CAD - C$ 29.95 ENS/CHF - Fr. 19.96 ENS/CNY - CN¥ 159.46 ENS/CZK - Kč 516.35 ENS/DKK - kr. 152.05
ENS/EUR - € 20.39 ENS/GBP - £ 17.47 ENS/HKD - HK$ 172.66 ENS/HRK - kn 151.87 ENS/HUF - Ft 8,051.23 ENS/IDR - Rp 350,349 ENS/ILS - ₪ 81.13 ENS/INR - ₹ 1,839.20
ENS/JPY - ¥ 3,340.03 ENS/KRW - ₩ 29,713.02 ENS/MXN - Mex$ 365.25 ENS/MYR - RM 104.44 ENS/NOK - kr 238.01 ENS/NZD - NZ$ 36.79 ENS/PHP - ₱ 1,241.59 ENS/PLN - zł 87.95
ENS/RON - lei 101.39 ENS/RUB - ₽ 2,040.02 ENS/SEK - kr 234.44 ENS/SGD - S$ 29.73 ENS/THB - ฿ 802.86 ENS/TRY - ₺ 712.93 ENS/USD - $ 22.07 ENS/ZAR - R 417.77
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 135 2024-03-28 | 39.55 лв. | 40.06 лв. | 39.01 лв. | 39.86 лв. | -1.77% 4.96% | 0.000312343 | 96,772,995 лв. 1,231,222,136 лв. | 0.02% 0.02% | 30,888,724 | 133 2024-03-27 | 41.27 лв. | 41.33 лв. | 38.97 лв. | 39.41 лв. | -3.33% 4.42% | 0.000317081 | 113,243,044 лв. 1,217,172,407 лв. | 0.03% 0.02% | 30,888,724 | 129 2024-03-26 | 41.02 лв. | 42.05 лв. | 40.16 лв. | 41.06 лв. | -1.07% 18.56% | 0.000323965 | 115,993,898 лв. 1,268,392,548 лв. | 0.03% 0.03% | 30,888,724 | 129 2024-03-25 | 40.11 лв. | 41.77 лв. | 40.11 лв. | 41.37 лв. | 2.97% 7.69% | 0.000327314 | 202,896,263 лв. 1,277,843,100 лв. | 0.05% 0.03% | 30,888,724 | 127 2024-03-24 | 39.82 лв. | 40.25 лв. | 39.45 лв. | 40.25 лв. | 2.40% -1.15% | 0.000333817 | 131,470,367 лв. 1,242,325,365 лв. | 0.05% 0.03% | 30,862,713 | 128 2024-03-23 | 37.35 лв. | 39.29 лв. | 37.35 лв. | 39.11 лв. | 6.33% -0.34% | 0.000333584 | 61,018,695 лв. 1,207,055,392 лв. | 0.02% 0.03% | 30,862,713 | 130 2024-03-22 | 37.91 лв. | 39.50 лв. | 36.46 лв. | 36.65 лв. | -2.88% -11.51% | 0.000322743 | 201,371,505 лв. 1,131,001,343 лв. | 0.05% 0.02% | 30,862,713 | 131 2024-03-21 | 37.64 лв. | 37.71 лв. | 36.83 лв. | 37.54 лв. | -0.22% -14.01% | 0.000319949 | 101,083,253 лв. 1,158,476,131 лв. | 0.02% 0.02% | 30,862,192 | 130 2024-03-20 | 34.67 лв. | 37.74 лв. | 33.65 лв. | 37.74 лв. | 9.22% -18.14% | 0.000310025 | 185,187,016 лв. 1,164,801,036 лв. | 0.03% 0.02% | 30,861,658 | 127 2024-03-19 | 38.29 лв. | 38.29 лв. | 34.64 лв. | 35.90 лв. | -6.10% -20.27% | 0.000312147 | 195,904,162 лв. 1,107,821,193 лв. | 0.03% 0.02% | 30,861,658 | 125 2024-03-18 | 39.94 лв. | 40.45 лв. | 37.66 лв. | 37.98 лв. | -6.74% -17.86% | 0.000313362 | 117,704,111 лв. 1,172,041,380 лв. | 0.02% 0.02% | 30,861,658 | 125 2024-03-17 | 38.78 лв. | 40.72 лв. | 37.40 лв. | 40.72 лв. | 4.08% -11.84% | 0.000331569 | 125,491,606 лв. 1,256,758,088 лв. | 0.03% 0.03% | 30,861,658 | 124 2024-03-16 | 41.39 лв. | 42.03 лв. | 38.74 лв. | 38.74 лв. | -4.03% -14.00% | 0.000324826 | 140,556,515 лв. 1,195,448,553 лв. | 0.03% 0.03% | 30,861,658 | 126 2024-03-15 | 44.40 лв. | 44.40 лв. | 39.84 лв. | 41.12 лв. | -6.84% -8.86% | 0.000331735 | 208,400,312 лв. 1,269,133,691 лв. | 0.03% 0.03% | 30,861,314 | 125 2024-03-14 | 46.24 лв. | 46.24 лв. | 42.82 лв. | 43.88 лв. | -4.11% -3.26% | 0.000343912 | 206,590,675 лв. 1,354,185,946 лв. | 0.04% 0.03% | 30,861,314 | 122 2024-03-13 | 45.81 лв. | 48.38 лв. | 44.81 лв. | 45.58 лв. | 1.77% -0.74% | 0.000347476 | 280,170,903 лв. 1,406,651,903 лв. | 0.06% 0.03% | 30,861,314 | 123 2024-03-12 | 46.84 лв. | 46.84 лв. | 44.06 лв. | 45.01 лв. | -2.41% 1.50% | 0.000353525 | 208,236,711 лв. 1,388,874,776 лв. | 0.04% 0.03% | 30,854,654 | 120 2024-03-11 | 46.68 лв. | 46.80 лв. | 44.62 лв. | 46.09 лв. | 0.93% 18.61% | 0.000355733 | 203,335,330 лв. 1,422,001,618 лв. | 0.03% 0.03% | 30,854,218 | 119 2024-03-10 | 45.35 лв. | 47.54 лв. | 44.80 лв. | 47.30 лв. | 5.37% 18.65% | 0.000381665 | 259,356,857 лв. 1,459,553,162 лв. | 0.07% 0.03% | 30,854,218 | 121 2024-03-09 | 44.74 лв. | 45.89 лв. | 44.74 лв. | 44.90 лв. | -0.08% 11.73% | 0.000366597 | 140,685,283 лв. 1,385,459,038 лв. | 0.05% 0.03% | 30,854,218 | 121 2024-03-08 | 45.76 лв. | 46.40 лв. | 43.63 лв. | 44.43 лв. | -2.17% 16.60% | 0.000363965 | 220,613,502 лв. 1,370,859,055 лв. | 0.04% 0.03% | 30,854,218 | 118 2024-03-07 | 47.02 лв. | 47.02 лв. | 44.03 лв. | 45.70 лв. | -0.02% 22.41% | 0.000378823 | 235,280,114 лв. 1,410,187,505 лв. | 0.05% 0.03% | 30,854,218 | 114 2024-03-06 | 45.55 лв. | 49.51 лв. | 45.55 лв. | 45.96 лв. | 2.77% 20.41% | 0.000385767 | 453,437,554 лв. 1,418,002,044 лв. | 0.07% 0.03% | 30,854,026 | 111 2024-03-05 | 39.09 лв. | 53.27 лв. | 39.03 лв. | 44.46 лв. | 14.00% 11.04% | 0.000390168 | 1,207,995,960 лв. 1,369,957,991 лв. | 0.13% 0.03% | 30,812,927 | 127 2024-03-04 | 40.00 лв. | 40.00 лв. | 37.83 лв. | 39.05 лв. | -2.84% -2.98% | 0.000321167 | 197,798,262 лв. 1,203,103,047 лв. | 0.03% 0.03% | 30,809,685 | 123 2024-03-03 | 40.94 лв. | 41.92 лв. | 39.48 лв. | 40.09 лв. | -1.36% -0.03% | 0.000353949 | 176,291,918 лв. 1,234,656,581 лв. | 0.05% 0.03% | 30,797,685 | 121 2024-03-02 | 38.78 лв. | 40.42 лв. | 38.78 лв. | 40.15 лв. | 4.42% 3.97% | 0.000359785 | 163,490,272 лв. 1,236,455,211 лв. | 0.05% 0.03% | 30,797,685 | 120 2024-03-01 | 37.85 лв. | 38.78 лв. | 37.85 лв. | 38.56 лв. | 0.28% 0.70% | 0.000340484 | 115,652,261 лв. 1,187,572,697 лв. | 0.03% 0.03% | 30,797,453 | 117 2024-02-29 | 38.30 лв. | 40.74 лв. | 37.55 лв. | 37.55 лв. | -1.66% -3.73% | 0.000340062 | 229,426,570 лв. 1,156,442,787 лв. | 0.04% 0.03% | 30,797,453 | 117 2024-02-28 | 40.46 лв. | 40.96 лв. | 37.30 лв. | 38.08 лв. | -4.92% -4.38% | 0.000349204 | 248,861,274 лв. 1,172,861,265 лв. | 0.04% 0.03% | 30,795,984 |
|