CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2024      Пазарна капитализация: 5,053,692,705,530 лв. ||| 24ч обем: 416,076,828,571 лв. ||| Криптовалути: 655

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
135 Ethereum Name Service (ENS)39.86 лв.
$22.07
-1.77%
4.96%
 0.00031234396,772,995 лв. 
1,231,222,136 лв. 
0.02%
0.02%
 30,888,724 
100,000,000 
$34.66
$112.20
ENS Ethereum Name Service =
BGN

ENS/AUD - A$ 33.76
ENS/BGN - 39.86 лв.
ENS/BRL - R$ 110.15
ENS/CAD - C$ 29.95
ENS/CHF - Fr. 19.96
ENS/CNY - CN¥ 159.46
ENS/CZK - 516.35
ENS/DKK - kr. 152.05
ENS/EUR - 20.39
ENS/GBP - £ 17.47
ENS/HKD - HK$ 172.66
ENS/HRK - kn 151.87
ENS/HUF - Ft 8,051.23
ENS/IDR - Rp 350,349
ENS/ILS - 81.13
ENS/INR - 1,839.20
ENS/JPY - ¥ 3,340.03
ENS/KRW - 29,713.02
ENS/MXN - Mex$ 365.25
ENS/MYR - RM 104.44
ENS/NOK - kr 238.01
ENS/NZD - NZ$ 36.79
ENS/PHP - 1,241.59
ENS/PLN - 87.95
ENS/RON - lei 101.39
ENS/RUB - 2,040.02
ENS/SEK - kr 234.44
ENS/SGD - S$ 29.73
ENS/THB - ฿ 802.86
ENS/TRY - 712.93
ENS/USD - $ 22.07
ENS/ZAR - R 417.77
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
135
2024-03-28
39.55 лв.40.06 лв.39.01 лв.39.86 лв.-1.77%
4.96%
 0.00031234396,772,995 лв. 
1,231,222,136 лв. 
0.02%
0.02%
 30,888,724 
133
2024-03-27
41.27 лв.41.33 лв.38.97 лв.39.41 лв.-3.33%
4.42%
 0.000317081113,243,044 лв. 
1,217,172,407 лв. 
0.03%
0.02%
 30,888,724 
129
2024-03-26
41.02 лв.42.05 лв.40.16 лв.41.06 лв.-1.07%
18.56%
 0.000323965115,993,898 лв. 
1,268,392,548 лв. 
0.03%
0.03%
 30,888,724 
129
2024-03-25
40.11 лв.41.77 лв.40.11 лв.41.37 лв.2.97%
7.69%
 0.000327314202,896,263 лв. 
1,277,843,100 лв. 
0.05%
0.03%
 30,888,724 
127
2024-03-24
39.82 лв.40.25 лв.39.45 лв.40.25 лв.2.40%
-1.15%
 0.000333817131,470,367 лв. 
1,242,325,365 лв. 
0.05%
0.03%
 30,862,713 
128
2024-03-23
37.35 лв.39.29 лв.37.35 лв.39.11 лв.6.33%
-0.34%
 0.00033358461,018,695 лв. 
1,207,055,392 лв. 
0.02%
0.03%
 30,862,713 
130
2024-03-22
37.91 лв.39.50 лв.36.46 лв.36.65 лв.-2.88%
-11.51%
 0.000322743201,371,505 лв. 
1,131,001,343 лв. 
0.05%
0.02%
 30,862,713 
131
2024-03-21
37.64 лв.37.71 лв.36.83 лв.37.54 лв.-0.22%
-14.01%
 0.000319949101,083,253 лв. 
1,158,476,131 лв. 
0.02%
0.02%
 30,862,192 
130
2024-03-20
34.67 лв.37.74 лв.33.65 лв.37.74 лв.9.22%
-18.14%
 0.000310025185,187,016 лв. 
1,164,801,036 лв. 
0.03%
0.02%
 30,861,658 
127
2024-03-19
38.29 лв.38.29 лв.34.64 лв.35.90 лв.-6.10%
-20.27%
 0.000312147195,904,162 лв. 
1,107,821,193 лв. 
0.03%
0.02%
 30,861,658 
125
2024-03-18
39.94 лв.40.45 лв.37.66 лв.37.98 лв.-6.74%
-17.86%
 0.000313362117,704,111 лв. 
1,172,041,380 лв. 
0.02%
0.02%
 30,861,658 
125
2024-03-17
38.78 лв.40.72 лв.37.40 лв.40.72 лв.4.08%
-11.84%
 0.000331569125,491,606 лв. 
1,256,758,088 лв. 
0.03%
0.03%
 30,861,658 
124
2024-03-16
41.39 лв.42.03 лв.38.74 лв.38.74 лв.-4.03%
-14.00%
 0.000324826140,556,515 лв. 
1,195,448,553 лв. 
0.03%
0.03%
 30,861,658 
126
2024-03-15
44.40 лв.44.40 лв.39.84 лв.41.12 лв.-6.84%
-8.86%
 0.000331735208,400,312 лв. 
1,269,133,691 лв. 
0.03%
0.03%
 30,861,314 
125
2024-03-14
46.24 лв.46.24 лв.42.82 лв.43.88 лв.-4.11%
-3.26%
 0.000343912206,590,675 лв. 
1,354,185,946 лв. 
0.04%
0.03%
 30,861,314 
122
2024-03-13
45.81 лв.48.38 лв.44.81 лв.45.58 лв.1.77%
-0.74%
 0.000347476280,170,903 лв. 
1,406,651,903 лв. 
0.06%
0.03%
 30,861,314 
123
2024-03-12
46.84 лв.46.84 лв.44.06 лв.45.01 лв.-2.41%
1.50%
 0.000353525208,236,711 лв. 
1,388,874,776 лв. 
0.04%
0.03%
 30,854,654 
120
2024-03-11
46.68 лв.46.80 лв.44.62 лв.46.09 лв.0.93%
18.61%
 0.000355733203,335,330 лв. 
1,422,001,618 лв. 
0.03%
0.03%
 30,854,218 
119
2024-03-10
45.35 лв.47.54 лв.44.80 лв.47.30 лв.5.37%
18.65%
 0.000381665259,356,857 лв. 
1,459,553,162 лв. 
0.07%
0.03%
 30,854,218 
121
2024-03-09
44.74 лв.45.89 лв.44.74 лв.44.90 лв.-0.08%
11.73%
 0.000366597140,685,283 лв. 
1,385,459,038 лв. 
0.05%
0.03%
 30,854,218 
121
2024-03-08
45.76 лв.46.40 лв.43.63 лв.44.43 лв.-2.17%
16.60%
 0.000363965220,613,502 лв. 
1,370,859,055 лв. 
0.04%
0.03%
 30,854,218 
118
2024-03-07
47.02 лв.47.02 лв.44.03 лв.45.70 лв.-0.02%
22.41%
 0.000378823235,280,114 лв. 
1,410,187,505 лв. 
0.05%
0.03%
 30,854,218 
114
2024-03-06
45.55 лв.49.51 лв.45.55 лв.45.96 лв.2.77%
20.41%
 0.000385767453,437,554 лв. 
1,418,002,044 лв. 
0.07%
0.03%
 30,854,026 
111
2024-03-05
39.09 лв.53.27 лв.39.03 лв.44.46 лв.14.00%
11.04%
 0.0003901681,207,995,960 лв. 
1,369,957,991 лв. 
0.13%
0.03%
 30,812,927 
127
2024-03-04
40.00 лв.40.00 лв.37.83 лв.39.05 лв.-2.84%
-2.98%
 0.000321167197,798,262 лв. 
1,203,103,047 лв. 
0.03%
0.03%
 30,809,685 
123
2024-03-03
40.94 лв.41.92 лв.39.48 лв.40.09 лв.-1.36%
-0.03%
 0.000353949176,291,918 лв. 
1,234,656,581 лв. 
0.05%
0.03%
 30,797,685 
121
2024-03-02
38.78 лв.40.42 лв.38.78 лв.40.15 лв.4.42%
3.97%
 0.000359785163,490,272 лв. 
1,236,455,211 лв. 
0.05%
0.03%
 30,797,685 
120
2024-03-01
37.85 лв.38.78 лв.37.85 лв.38.56 лв.0.28%
0.70%
 0.000340484115,652,261 лв. 
1,187,572,697 лв. 
0.03%
0.03%
 30,797,453 
117
2024-02-29
38.30 лв.40.74 лв.37.55 лв.37.55 лв.-1.66%
-3.73%
 0.000340062229,426,570 лв. 
1,156,442,787 лв. 
0.04%
0.03%
 30,797,453 
117
2024-02-28
40.46 лв.40.96 лв.37.30 лв.38.08 лв.-4.92%
-4.38%
 0.000349204248,861,274 лв. 
1,172,861,265 лв. 
0.04%
0.03%
 30,795,984