CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2022      Пазарна капитализация: 1,997,231,719,524 лв. ||| 24ч обем: 317,991,273,642 лв. ||| Криптовалути: 608

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
2 Ethereum (ETH)2,671.67 лв.
$1,324.18
2.37%
-3.06%
 0.069293833,827,212,197 лв. 
327,381,999,921 лв. 
10.64%
16.39%
 122,538,745 $8,468.21
ETH Ethereum =
BGN

ETH/AUD - A$ 2,031.52
ETH/BGN - 2,671.67 лв.
ETH/BRL - R$ 6,965.58
ETH/CAD - C$ 1,802.22
ETH/CHF - Fr. 1,302.20
ETH/CNY - CN¥ 9,480.33
ETH/CZK - 33,765.27
ETH/DKK - kr. 10,198.85
ETH/EUR - 1,371.44
ETH/GBP - £ 1,256.33
ETH/HKD - HK$ 10,394.56
ETH/HRK - kn 10,271.93
ETH/HUF - Ft 557,728.73
ETH/IDR - Rp 20,009,022
ETH/ILS - 4,648.92
ETH/INR - 107,694.24
ETH/JPY - ¥ 190,652.79
ETH/KRW - 1,891,948.66
ETH/MXN - Mex$ 26,909.32
ETH/MYR - RM 6,087.27
ETH/NOK - kr 14,127.28
ETH/NZD - NZ$ 2,309.13
ETH/PHP - 77,968.38
ETH/PLN - 6,531.78
ETH/RON - lei 6,767.35
ETH/RUB - 75,809.31
ETH/SEK - kr 15,038.84
ETH/SGD - S$ 1,898.33
ETH/THB - ฿ 50,024.87
ETH/TRY - 24,408.08
ETH/USD - $ 1,324.18
ETH/ZAR - R 23,880.79
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
2
2022-09-26
2,612.85 лв.2,693.01 лв.2,589.53 лв.2,671.67 лв.2.37%
-3.06%
 0.069293833,827,212,197 лв. 
327,381,999,921 лв. 
10.64%
16.39%
 122,538,745 
2
2022-09-25
2,659.80 лв.2,689.95 лв.2,578.25 лв.2,611.20 лв.-1.80%
-3.07%
 0.06886323,787,440,040 лв. 
319,939,732,549 лв. 
11.82%
16.20%
 122,525,641 
2
2022-09-24
2,680.28 лв.2,714.82 лв.2,648.69 лв.2,659.20 лв.-0.95%
-10.35%
 0.06957724,419,505,442 лв. 
325,781,755,797 лв. 
11.02%
16.34%
 122,511,307 
2
2022-09-23
2,642.67 лв.2,687.83 лв.2,526.79 лв.2,644.08 лв.0.15%
-7.01%
 0.068933237,235,766,690 лв. 
323,891,889,868 лв. 
11.65%
16.29%
 122,496,965 
2
2022-09-22
2,497.40 лв.2,661.75 лв.2,474.97 лв.2,648.14 лв.6.27%
-9.77%
 0.068427236,841,380,131 лв. 
324,350,050,481 лв. 
12.15%
16.29%
 122,482,635 
2
2022-09-21
2,596.03 лв.2,695.79 лв.2,417.09 лв.2,453.64 лв.-5.54%
-23.45%
 0.067487240,425,684,881 лв. 
300,492,637,420 лв. 
11.85%
16.03%
 122,468,337 
2
2022-09-20
2,701.35 лв.2,703.82 лв.2,584.11 лв.2,592.34 лв.-4.10%
-16.06%
 0.070104228,821,503,456 лв. 
317,442,150,518 лв. 
10.67%
16.58%
 122,454,231 
2
2022-09-19
2,618.40 лв.2,713.41 лв.2,521.04 лв.2,702.88 лв.3.38%
-19.26%
 0.070544636,752,597,095 лв. 
330,941,068,458 лв. 
11.91%
16.86%
 122,439,953 
2
2022-09-18
2,878.16 лв.2,878.16 лв.2,608.51 лв.2,614.62 лв.-9.18%
-24.21%
 0.068769530,771,865,111 лв. 
320,095,914,433 лв. 
12.39%
16.56%
 122,425,707 
2
2022-09-17
2,804.88 лв.2,882.32 лв.2,771.43 лв.2,878.70 лв.2.73%
-17.23%
 0.073032321,160,188,077 лв. 
352,386,192,824 лв. 
11.10%
17.34%
 122,411,443 
2
2022-09-16
2,886.56 лв.2,899.06 лв.2,777.98 лв.2,803.39 лв.-2.84%
-16.62%
 0.072439732,857,231,338 лв. 
343,123,056,481 лв. 
12.80%
17.21%
 122,396,005 
2
2022-09-15
3,214.14 лв.3,234.68 лв.2,878.62 лв.2,891.41 лв.-9.77%
-9.88%
 0.074770252,860,498,176 лв. 
353,859,463,949 лв. 
15.99%
17.69%
 122,383,023 
2
2022-09-14
3,079.33 лв.3,219.61 лв.3,069.51 лв.3,203.14 лв.3.59%
0.01%
 0.080652635,052,869,521 лв. 
391,965,426,084 лв. 
11.76%
18.85%
 122,369,526 
2
2022-09-13
3,304.87 лв.3,365.23 лв.3,032.33 лв.3,043.14 лв.-7.75%
0.73%
 0.078103245,143,048,422 лв. 
372,349,868,956 лв. 
11.55%
18.40%
 122,357,095 
2
2022-09-12
3,432.74 лв.3,463.94 лв.3,313.34 лв.3,329.55 лв.-2.98%
5.40%
 0.076489834,398,593,552 лв. 
407,351,797,542 лв. 
9.59%
18.54%
 122,344,397 
2
2022-09-11
3,460.25 лв.3,472.26 лв.3,370.42 лв.3,431.84 лв.-0.82%
11.85%
 0.080966724,258,203,423 лв. 
419,822,812,360 лв. 
9.46%
19.19%
 122,331,659 
2
2022-09-10
3,348.25 лв.3,475.99 лв.3,332.32 лв.3,460.26 лв.3.49%
14.21%
 0.081908525,554,443,785 лв. 
423,255,373,694 лв. 
8.90%
19.29%
 122,319,016 
2
2022-09-09
3,178.08 лв.3,372.87 лв.3,178.08 лв.3,338.56 лв.4.93%
8.94%
 0.080396139,344,363,284 лв. 
408,327,768,412 лв. 
10.21%
18.94%
 122,306,403 
2
2022-09-08
3,190.57 лв.3,236.97 лв.3,138.57 лв.3,202.49 лв.0.18%
3.11%
 0.084623334,675,163,652 лв. 
391,644,271,021 лв. 
12.54%
19.17%
 122,293,648 
2
2022-09-07
3,092.26 лв.3,264.14 лв.2,968.93 лв.3,232.39 лв.4.27%
5.22%
 0.084625738,696,797,730 лв. 
395,259,362,946 лв. 
13.35%
19.21%
 122,280,570 
2
2022-09-06
3,176.34 лв.3,295.72 лв.3,072.88 лв.3,074.29 лв.-3.40%
2.42%
 0.082979645,120,722,572 лв. 
375,881,861,461 лв. 
13.00%
18.94%
 122,266,532 
2
2022-09-05
3,080.79 лв.3,168.58 лв.3,048.69 лв.3,168.58 лв.2.96%
4.40%
 0.081743425,470,181,659 лв. 
387,373,191,920 лв. 
11.55%
18.84%
 122,254,498 
2
2022-09-04
3,041.96 лв.3,082.46 лв.3,016.28 лв.3,078.26 лв.1.30%
9.69%
 0.078890917,308,729,070 лв. 
376,292,332,749 лв. 
9.76%
18.39%
 122,241,565 
2
2022-09-03
3,081.89 лв.3,085.86 лв.3,013.29 лв.3,038.87 лв.-1.30%
4.10%
 0.078504618,588,934,865 лв. 
371,435,250,423 лв. 
10.88%
18.31%
 122,228,445 
2
2022-09-02
3,114.53 лв.3,227.87 лв.3,054.28 лв.3,098.17 лв.-0.68%
4.96%
 0.078971834,793,605,136 лв. 
378,643,876,874 лв. 
14.38%
18.47%
 122,215,467 
2
2022-09-01
3,029.68 лв.3,105.48 лв.2,966.74 лв.3,093.84 лв.2.16%
-6.50%
 0.078868132,078,267,404 лв. 
378,073,482,196 лв. 
13.15%
18.49%
 122,202,301 
2
2022-08-31
2,980.12 лв.3,141.77 лв.2,980.12 лв.3,027.99 лв.1.69%
-6.29%
 0.077471540,229,963,240 лв. 
369,987,523,321 лв. 
15.19%
18.25%
 122,189,245 
2
2022-08-30
3,023.38 лв.3,126.33 лв.2,895.63 лв.2,990.80 лв.-1.53%
-8.09%
 0.077144242,660,831,878 лв. 
365,403,505,911 лв. 
15.41%
18.11%
 122,176,132 
2
2022-08-29
2,810.45 лв.3,054.48 лв.2,806.46 лв.3,049.40 лв.8.13%
-3.90%
 0.076548135,490,546,993 лв. 
372,521,680,532 лв. 
13.74%
16.85%
 122,162,033 
2
2022-08-28
2,926.33 лв.2,951.17 лв.2,817.57 лв.2,817.57 лв.-3.86%
-11.32%
 0.073047325,058,822,424 лв. 
344,167,756,311 лв. 
12.96%
16.12%
 122,149,971