CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 118,021,821,480,645 лв. ||| 24ч обем: 195,915,987,987 лв. ||| Криптовалути: 1080

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
2 Ethereum (ETH)362.47 лв.
$202.03
-3.69452%
-4.81053%
 0.023013621,611,889,044 лв. 
40,259,215,613 лв. 
11.03%
0.03%
 111,068,167 $1,220.48
ETH Ethereum =
BGN

ETH/AUD - A$ 309.07
ETH/BGN - 362.47 лв.
ETH/BRL - R$ 1,108.77
ETH/CAD - C$ 282.61
ETH/CHF - Fr. 196.38
ETH/CNY - CN¥ 1,442.18
ETH/CZK - 5,067.76
ETH/DKK - kr. 1,383.12
ETH/EUR - 185.51
ETH/GBP - £ 165.85
ETH/HKD - HK$ 1,566.81
ETH/HRK - kn 1,406.49
ETH/HUF - Ft 65,015.69
ETH/IDR - Rp 2,975,485
ETH/ILS - 713.36
ETH/INR - 15,348.34
ETH/JPY - ¥ 21,763.14
ETH/KRW - 251,040.31
ETH/MXN - Mex$ 4,579.56
ETH/MYR - RM 881.54
ETH/NOK - kr 2,022.13
ETH/NZD - NZ$ 331.21
ETH/PHP - 10,268.02
ETH/PLN - 837.77
ETH/RON - lei 897.31
ETH/RUB - 14,431.23
ETH/SEK - kr 1,954.68
ETH/SGD - S$ 288.08
ETH/THB - ฿ 6,458.80
ETH/TRY - 1,376.07
ETH/USD - $ 202.03
ETH/ZAR - R 3,551.40
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
2
2020-05-25
363.09 лв.363.97 лв.362.47 лв.362.47 лв.-3.69452%
-4.81053%
 0.023013621,611,889,044 лв. 
40,259,215,613 лв. 
11.03%
0.03%
 111,068,167 
2
2020-05-24
373.97 лв.377.63 лв.366.98 лв.372.66 лв.-0.718642%
-0.688249%
 0.022925921,147,595,912 лв. 
41,389,750,508 лв. 
11.40%
0.04%
 111,064,932 
2
2020-05-23
374.81 лв.376.73 лв.369.60 лв.375.95 лв.0.784998%
4.29731%
 0.022682719,262,968,423 лв. 
41,750,054,991 лв. 
11.52%
0.04%
 111,051,931 
2
2020-05-22
357.18 лв.373.67 лв.356.02 лв.373.24 лв.3.94978%
5.47476%
 0.022573621,630,727,927 лв. 
41,443,522,572 лв. 
11.39%
0.04%
 111,038,119 
2
2020-05-21
377.37 лв.377.37 лв.345.23 лв.358.97 лв.-4.35856%
-0.289149%
 0.022009622,876,892,824 лв. 
39,854,104,851 лв. 
10.12%
0.03%
 111,024,600 
2
2020-05-20
381.03 лв.381.24 лв.370.22 лв.374.09 лв.-1.37141%
6.25494%
 0.022039622,635,897,820 лв. 
41,528,292,945 лв. 
10.66%
0.04%
 111,010,958 
2
2020-05-19
378.35 лв.382.29 лв.375.97 лв.380.92 лв.-0.593377%
11.974%
 0.021927525,889,724,822 лв. 
42,281,099,124 лв. 
11.41%
0.04%
 110,997,378 
2
2020-05-18
373.50 лв.386.35 лв.373.50 лв.384.88 лв.3.55153%
15.3245%
 0.022083731,236,538,987 лв. 
42,715,345,713 лв. 
12.55%
0.04%
 110,983,797 
2
2020-05-17
362.82 лв.376.55 лв.362.82 лв.374.10 лв.2.92926%
9.91343%
 0.021365628,163,846,027 лв. 
41,513,587,072 лв. 
12.32%
0.03%
 110,970,305 
2
2020-05-16
355.16 лв.365.04 лв.355.16 лв.364.38 лв.2.85474%
-2.07146%
 0.021494728,332,388,249 лв. 
40,430,424,513 лв. 
12.80%
0.03%
 110,956,052 
2
2020-05-15
367.05 лв.367.05 лв.351.79 лв.355.93 лв.-3.10287%
-8.08496%
 0.020968530,185,471,837 лв. 
39,487,667,578 лв. 
11.36%
0.03%
 110,943,024 
2
2020-05-14
360.28 лв.368.72 лв.358.06 лв.366.73 лв.2.10489%
-4.65037%
 0.020844936,841,813,109 лв. 
40,681,331,633 лв. 
11.70%
0.03%
 110,928,826 
2
2020-05-13
345.31 лв.359.59 лв.343.67 лв.359.59 лв.5.05495%
-4.0124%
 0.021448130,567,858,250 лв. 
39,884,638,891 лв. 
11.83%
0.03%
 110,915,812 
2
2020-05-12
336.17 лв.344.48 лв.336.17 лв.342.03 лв.1.93316%
-8.21414%
 0.021497629,142,888,376 лв. 
37,931,788,646 лв. 
11.64%
0.03%
 110,902,089 
2
2020-05-11
344.28 лв.344.99 лв.332.33 лв.336.02 лв.-1.73093%
-10.5491%
 0.021611135,287,937,769 лв. 
37,261,106,228 лв. 
10.76%
0.03%
 110,888,541 
2
2020-05-10
349.32 лв.349.32 лв.330.94 лв.341.20 лв.-10.3379%
-9.44681%
 0.02152345,275,818,458 лв. 
37,830,619,611 лв. 
12.07%
0.03%
 110,874,784 
2
2020-05-09
384.55 лв.385.73 лв.380.11 лв.382.25 лв.-1.30004%
-1.98058%
 0.021976334,524,167,679 лв. 
42,376,839,080 лв. 
12.03%
0.04%
 110,861,182 
2
2020-05-08
386.94 лв.388.42 лв.379.08 лв.388.42 лв.0.927751%
0.902794%
 0.021536337,687,956,076 лв. 
43,054,525,422 лв. 
11.91%
0.04%
 110,846,496 
2
2020-05-07
367.75 лв.385.65 лв.367.75 лв.384.91 лв.2.69109%
1.18792%
 0.021597343,014,889,087 лв. 
42,661,463,379 лв. 
12.42%
0.04%
 110,833,951 
2
2020-05-06
371.93 лв.381.42 лв.371.93 лв.378.72 лв.1.19306%
-3.59141%
 0.022394636,240,269,376 лв. 
41,969,693,844 лв. 
12.82%
0.04%
 110,819,740 
2
2020-05-05
375.34 лв.378.99 лв.370.05 лв.373.36 лв.-0.771373%
4.48086%
 0.023048133,613,628,533 лв. 
41,370,733,055 лв. 
12.73%
0.03%
 110,806,770 
2
2020-05-04
369.10 лв.375.27 лв.360.41 лв.375.27 лв.-0.652818%
7.09025%
 0.023376940,425,280,179 лв. 
41,577,090,148 лв. 
13.83%
0.04%
 110,792,602 
2
2020-05-03
390.33 лв.390.33 лв.373.69 лв.377.55 лв.-1.60096%
7.21095%
 0.023723136,683,446,575 лв. 
41,824,502,432 лв. 
12.84%
0.04%
 110,779,413 
2
2020-05-02
384.15 лв.384.36 лв.380.80 лв.384.36 лв.0.583933%
10.195%
 0.024047832,732,920,529 лв. 
42,574,343,981 лв. 
13.31%
0.04%
 110,765,893 
2
2020-05-01
370.87 лв.386.76 лв.370.87 лв.381.96 лв.1.70225%
12.9656%
 0.024029637,328,559,570 лв. 
42,303,243,287 лв. 
13.42%
0.04%
 110,752,223 
2
2020-04-30
387.49 лв.405.45 лв.371.12 лв.377.00 лв.-2.55551%
12.3786%
 0.02395150,603,218,441 лв. 
41,748,162,479 лв. 
12.22%
0.04%
 110,737,795 
2
2020-04-29
357.33 лв.391.53 лв.357.33 лв.391.53 лв.9.8981%
18.6885%
 0.024505347,550,091,114 лв. 
43,351,741,305 лв. 
12.84%
0.04%
 110,724,280 
2
2020-04-28
353.88 лв.358.09 лв.352.96 лв.358.09 лв.0.818285%
14.7177%
 0.025428532,800,957,015 лв. 
39,644,560,055 лв. 
14.46%
0.03%
 110,711,104 
2
2020-04-27
358.33 лв.358.99 лв.350.37 лв.356.48 лв.0.164417%
13.456%
 0.025340133,887,934,242 лв. 
39,461,995,188 лв. 
13.74%
0.03%
 110,697,477 
2
2020-04-26
354.62 лв.358.79 лв.353.23 лв.355.19 лв.0.995798%
7.23056%
 0.025685732,746,258,487 лв. 
39,313,648,751 лв. 
14.42%
0.03%
 110,683,877