CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,950,605,345,137,512 лв. ||| 24ч обем: 141,306,544,450 лв. ||| Криптовалути: 1193

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
2 Ethereum (ETH)650.11 лв.
$390.65
4.01337%
21.2646%
 0.034561421,136,101,385 лв. 
72,832,349,796 лв. 
15.23%
0.00%
 112,031,642 $2,372.00
ETH Ethereum =
BGN

ETH/AUD - A$ 548.40
ETH/BGN - 650.11 лв.
ETH/BRL - R$ 2,078.46
ETH/CAD - C$ 523.20
ETH/CHF - Fr. 358.54
ETH/CNY - CN¥ 2,727.10
ETH/CZK - 8,727.53
ETH/DKK - kr. 2,473.99
ETH/EUR - 332.14
ETH/GBP - £ 298.83
ETH/HKD - HK$ 3,027.73
ETH/HRK - kn 2,483.17
ETH/HUF - Ft 114,456.84
ETH/IDR - Rp 5,695,379
ETH/ILS - 1,332.37
ETH/INR - 29,350.12
ETH/JPY - ¥ 41,403.15
ETH/KRW - 465,941.17
ETH/MXN - Mex$ 8,839.03
ETH/MYR - RM 1,650.49
ETH/NOK - kr 3,567.00
ETH/NZD - NZ$ 590.79
ETH/PHP - 19,227.73
ETH/PLN - 1,465.42
ETH/RON - lei 1,604.83
ETH/RUB - 28,554.32
ETH/SEK - kr 3,416.84
ETH/SGD - S$ 537.84
ETH/THB - ฿ 12,187.30
ETH/TRY - 2,718.24
ETH/USD - $ 390.65
ETH/ZAR - R 6,716.11
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
2
2020-08-04
642.10 лв.642.10 лв.642.10 лв.642.10 лв.3.00699%
19.8221%
 0.034336621,338,300,054 лв. 
71,936,369,958 лв. 
15.10%
0.00%
 112,032,800 
2
2020-08-03
627.74 лв.656.94 лв.627.74 лв.650.11 лв.4.01337%
21.2646%
 0.034561421,136,101,385 лв. 
72,832,349,796 лв. 
15.23%
0.00%
 112,031,642 
2
2020-08-02
638.42 лв.654.59 лв.597.09 лв.616.98 лв.-2.81998%
18.8763%
 0.033573431,415,600,143 лв. 
69,112,764,760 лв. 
15.54%
0.00%
 112,018,525 
2
2020-08-01
571.48 лв.636.06 лв.568.96 лв.636.06 лв.11.3048%
28.2191%
 0.032780423,168,100,696 лв. 
71,241,986,982 лв. 
13.71%
0.00%
 112,004,909 
2
2020-07-31
553.34 лв.574.05 лв.545.69 лв.574.05 лв.3.20942%
23.5286%
 0.030539919,852,298,828 лв. 
64,288,286,951 лв. 
13.95%
0.00%
 111,990,665 
2
2020-07-30
527.37 лв.558.94 лв.523.99 лв.552.79 лв.4.35914%
22.1703%
 0.030000919,706,049,799 лв. 
61,899,999,681 лв. 
13.94%
0.00%
 111,977,540 
2
2020-07-29
525.85 лв.536.50 лв.523.22 лв.534.64 лв.1.36046%
26.4011%
 0.028569317,831,048,645 лв. 
59,860,390,645 лв. 
12.35%
0.00%
 111,964,130 
2
2020-07-28
536.33 лв.540.05 лв.517.39 лв.530.04 лв.-2.03378%
29.9961%
 0.028876522,417,506,616 лв. 
59,338,377,161 лв. 
12.14%
0.00%
 111,949,877 
2
2020-07-27
534.94 лв.538.11 лв.534.94 лв.535.84 лв.3.80217%
35.964%
 0.029205124,166,611,289 лв. 
59,980,260,025 лв. 
13.15%
0.00%
 111,936,166 
2
2020-07-22
416.03 лв.416.03 лв.413.60 лв.413.60 лв.2.69604%
1.62491%
 0.026071211,936,211,220 лв. 
46,264,931,302 лв. 
11.21%
0.00%
 111,858,964 
2
2020-07-21
400.97 лв.415.43 лв.400.97 лв.414.66 лв.3.5361%
1.66281%
 0.026097811,748,849,399 лв. 
46,381,603,000 лв. 
11.28%
0.00%
 111,854,503 
2
2020-07-20
407.52 лв.407.52 лв.403.34 лв.403.64 лв.-0.41975%
-1.4585%
 0.02578319,881,007,521 лв. 
45,143,659,453 лв. 
11.42%
0.00%
 111,841,476 
2
2020-07-19
403.04 лв.403.04 лв.399.40 лв.402.07 лв.-0.212635%
-2.01976%
 0.025702210,128,796,544 лв. 
44,962,714,608 лв. 
12.97%
0.00%
 111,827,305 
2
2020-07-18
397.71 лв.403.80 лв.397.71 лв.402.42 лв.1.05907%
-1.88625%
 0.02569979,145,826,550 лв. 
44,996,390,063 лв. 
11.80%
0.00%
 111,814,261 
2
2020-07-17
399.70 лв.399.84 лв.397.87 лв.398.32 лв.-0.174121%
-2.93268%
 0.025452410,085,147,265 лв. 
44,532,273,843 лв. 
11.75%
0.00%
 111,800,581 
2
2020-07-16
409.37 лв.409.37 лв.398.56 лв.401.14 лв.-1.93134%
-3.22617%
 0.025542510,637,143,085 лв. 
44,841,752,344 лв. 
10.60%
0.00%
 111,787,068 
2
2020-07-15
411.86 лв.411.86 лв.406.49 лв.407.50 лв.-1.01541%
-3.20923%
 0.025901410,648,002,753 лв. 
45,547,264,669 лв. 
10.95%
0.00%
 111,773,549 
2
2020-07-14
411.19 лв.413.97 лв.409.00 лв.412.63 лв.0.422294%
0.492774%
 0.025996412,709,309,006 лв. 
46,114,952,060 лв. 
11.58%
0.00%
 111,759,899 
2
2020-07-13
417.04 лв.419.68 лв.410.85 лв.412.86 лв.0.102875%
0.215775%
 0.025928613,833,603,010 лв. 
46,135,108,714 лв. 
11.95%
0.00%
 111,745,763 
2
2020-07-12
415.41 лв.417.00 лв.412.56 лв.413.80 лв.-0.0416314%
5.51304%
 0.025807110,733,283,140 лв. 
46,234,687,466 лв. 
12.00%
0.00%
 111,732,087 
2
2020-07-11
417.19 лв.417.19 лв.413.53 лв.413.66 лв.-0.431918%
4.67153%
 0.02590369,848,225,473 лв. 
46,214,209,540 лв. 
11.32%
0.00%
 111,719,016 
2
2020-07-10
418.25 лв.418.25 лв.410.46 лв.415.73 лв.-0.948054%
6.24487%
 0.025980813,107,783,964 лв. 
46,439,059,410 лв. 
12.68%
0.00%
 111,705,242 
2
2020-07-09
425.33 лв.428.10 лв.417.34 лв.419.52 лв.-1.92903%
6.28078%
 0.026132214,623,082,380 лв. 
46,856,332,379 лв. 
11.92%
0.00%
 111,691,107 
2
2020-07-08
412.74 лв.427.03 лв.412.74 лв.427.03 лв.3.66717%
6.85496%
 0.026186317,031,910,176 лв. 
47,689,768,351 лв. 
12.47%
0.00%
 111,677,956 
2
2020-07-07
418.67 лв.418.67 лв.407.68 лв.413.92 лв.-0.442262%
5.50322%
 0.025806811,449,872,523 лв. 
46,219,722,883 лв. 
11.47%
0.00%
 111,664,229 
2
2020-07-06
392.89 лв.412.84 лв.392.89 лв.412.84 лв.5.10979%
4.76418%
 0.025728514,844,512,861 лв. 
46,093,477,450 лв. 
11.99%
0.00%
 111,650,781 
2
2020-07-05
399.15 лв.399.15 лв.391.57 лв.396.08 лв.-0.303164%
0.816691%
 0.02507369,071,832,949 лв. 
44,217,654,190 лв. 
10.61%
0.00%
 111,637,124 
2
2020-07-04
391.68 лв.399.47 лв.391.68 лв.397.96 лв.1.35187%
2.56539%
 0.02512499,120,786,458 лв. 
44,421,734,469 лв. 
11.18%
0.00%
 111,623,326 
2
2020-07-03
398.78 лв.398.78 лв.392.80 лв.392.80 лв.-1.42769%
-1.97869%
 0.02488588,713,581,036 лв. 
43,840,229,833 лв. 
10.64%
0.00%
 111,609,986 
2
2020-07-02
402.05 лв.403.25 лв.394.99 лв.396.48 лв.-1.52112%
-2.4424%
 0.024942710,729,537,013 лв. 
44,245,294,379 лв. 
10.81%
0.00%
 111,595,454