|
Топ Криптовалути 2024 Пазарна капитализация: 4,446,032,738,363 лв. ||| 24ч обем: 366,097,304,597 лв. ||| Криптовалути: 688
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 2 |  Ethereum (ETH) | 5,541.71 лв.
$3,023.07 | -0.23%
-14.93% | 0.0486122 | 35,717,862,019 лв.
665,404,745,737 лв. | 9.76%
14.97% | 120,072,117 | $18,438.82 | |
ETH/AUD - A$ 4,684.73
ETH/BGN - 5,541.71 лв.
ETH/BRL - R$ 15,823.05
ETH/CAD - C$ 4,158.38
ETH/CHF - Fr. 2,750.75
ETH/CNY - CN¥ 21,872.52
ETH/CZK - Kč 71,481.09
ETH/DKK - kr. 21,121.89
ETH/EUR - € 2,831.00
ETH/GBP - £ 2,424.65
ETH/HKD - HK$ 23,671.00
ETH/HRK - kn 21,403.82
ETH/HUF - Ft 1,112,293.26
ETH/IDR - Rp 48,863,997
ETH/ILS - ₪ 11,452.60
ETH/INR - ₹ 252,504.04
ETH/JPY - ¥ 465,888.34
ETH/KRW - ₩ 4,149,072.88
ETH/MXN - Mex$ 51,286.68
ETH/MYR - RM 14,431.95
ETH/NOK - kr 33,191.80
ETH/NZD - NZ$ 5,101.49
ETH/PHP - ₱ 172,437.42
ETH/PLN - zł 12,281.10
ETH/RON - lei 14,086.90
ETH/RUB - ₽ 284,621.74
ETH/SEK - kr 33,022.51
ETH/SGD - S$ 4,107.35
ETH/THB - ฿ 111,011.67
ETH/TRY - ₺ 98,162.71
ETH/USD - $ 3,023.07
ETH/ZAR - R 57,355.20
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 2
2024-04-18 | 5,484.97 лв. | 5,617.93 лв. | 5,421.80 лв. | 5,541.71 лв. | -0.23%
-14.93% | 0.0486122 | 35,717,862,019 лв.
665,404,745,737 лв. | 9.76%
14.97% | 120,072,117 | 2
2024-04-17 | 5,677.25 лв. | 5,745.44 лв. | 5,415.79 лв. | 5,496.42 лв. | -3.24%
-15.68% | 0.0486673 | 32,623,828,882 лв.
659,964,636,864 лв. | 9.40%
14.93% | 120,071,734 | 2
2024-04-16 | 5,714.06 лв. | 5,741.02 лв. | 5,533.06 лв. | 5,682.97 лв. | -0.43%
-12.00% | 0.0484058 | 35,849,304,506 лв.
682,356,645,915 лв. | 9.71%
14.97% | 120,070,408 | 2
2024-04-15 | 5,800.21 лв. | 6,016.53 лв. | 5,579.93 лв. | 5,693.62 лв. | -1.87%
-16.13% | 0.0488142 | 40,302,107,762 лв.
683,629,038,436 лв. | 9.79%
15.04% | 120,069,476 | 2
2024-04-14 | 5,537.75 лв. | 5,822.41 лв. | 5,380.19 лв. | 5,801.56 лв. | 4.45%
-8.54% | 0.0480099 | 46,920,951,681 лв.
696,584,950,184 лв. | 9.95%
14.90% | 120,068,406 | 2
2024-04-13 | 5,961.27 лв. | 6,050.57 лв. | 5,309.08 лв. | 5,550.61 лв. | -6.93%
-10.13% | 0.0469653 | 55,022,536,783 лв.
666,464,588,682 лв. | 9.95%
14.75% | 120,070,455 | 2
2024-04-12 | 6,396.11 лв. | 6,476.49 лв. | 5,803.91 лв. | 5,918.43 лв. | -7.52%
-2.39% | 0.0482555 | 40,211,896,272 лв.
710,630,135,620 лв. | 8.95%
14.90% | 120,070,963 | 2
2024-04-11 | 6,438.71 лв. | 6,578.40 лв. | 6,343.34 лв. | 6,385.39 лв. | -0.91%
5.32% | 0.0500339 | 25,639,203,355 лв.
766,697,925,899 лв. | 9.16%
15.15% | 120,070,549 | 2
2024-04-10 | 6,316.96 лв. | 6,411.45 лв. | 6,160.08 лв. | 6,379.50 лв. | 1.02%
6.73% | 0.0502001 | 30,407,764,164 лв.
765,988,412,555 лв. | 9.08%
15.18% | 120,070,188 | 2
2024-04-09 | 6,657.55 лв. | 6,686.07 лв. | 6,262.99 лв. | 6,310.24 лв. | -5.11%
7.12% | 0.0506858 | 32,885,653,940 лв.
757,674,155,623 лв. | 9.52%
15.31% | 120,070,465 | 2
2024-04-08 | 6,233.02 лв. | 6,707.70 лв. | 6,151.99 лв. | 6,667.06 лв. | 7.02%
5.35% | 0.0515775 | 34,398,357,021 лв.
800,516,982,724 лв. | 10.24%
15.56% | 120,070,543 | 2
2024-04-07 | 6,061.54 лв. | 6,241.91 лв. | 6,047.98 лв. | 6,233.21 лв. | 2.76%
-5.25% | 0.049756 | 17,943,611,543 лв.
748,419,608,072 лв. | 8.23%
15.07% | 120,069,586 | 2
2024-04-06 | 5,997.05 лв. | 6,120.71 лв. | 5,983.67 лв. | 6,067.42 лв. | 1.06%
-4.23% | 0.048713 | 16,153,118,172 лв.
728,506,324,114 лв. | 7.47%
14.81% | 120,068,469 | 2
2024-04-05 | 6,003.13 лв. | 6,036.15 лв. | 5,814.33 лв. | 5,998.87 лв. | -0.20%
-5.40% | 0.0489199 | 27,491,839,128 лв.
720,272,529,059 лв. | 8.24%
14.88% | 120,068,152 | 2
2024-04-04 | 5,982.15 лв. | 6,202.91 лв. | 5,873.22 лв. | 6,009.63 лв. | 0.40%
-6.51% | 0.0485964 | 26,063,218,404 лв.
721,712,435,402 лв. | 7.77%
14.78% | 120,092,709 | 2
2024-04-03 | 5,946.37 лв. | 6,092.11 лв. | 5,838.35 лв. | 6,016.46 лв. | 1.24%
-5.35% | 0.0501734 | 29,076,866,611 лв.
722,393,133,213 лв. | 8.25%
15.07% | 120,069,288 | 2
2024-04-02 | 6,356.86 лв. | 6,356.86 лв. | 5,856.78 лв. | 5,936.82 лв. | -6.68%
-8.80% | 0.049991 | 40,012,818,279 лв.
712,837,901,938 лв. | 8.68%
15.08% | 120,070,728 | 2
2024-04-01 | 6,613.82 лв. | 6,613.82 лв. | 6,210.73 лв. | 6,358.32 лв. | -3.75%
-2.33% | 0.0502866 | 29,009,828,830 лв.
763,448,106,169 лв. | 8.02%
15.23% | 120,070,824 | 2
2024-03-31 | 6,357.37 лв. | 6,614.43 лв. | 6,357.37 лв. | 6,604.75 лв. | 3.87%
5.47% | 0.0511409 | 18,983,053,488 лв.
793,036,848,542 лв. | 8.39%
15.39% | 120,070,566 | 2
2024-03-30 | 6,366.43 лв. | 6,464.43 лв. | 6,332.65 лв. | 6,365.94 лв. | -0.14%
4.83% | 0.0503486 | 17,033,617,447 лв.
764,360,785,298 лв. | 7.37%
15.20% | 120,070,535 | 2
2024-03-29 | 6,451.03 лв. | 6,484.34 лв. | 6,299.55 лв. | 6,364.97 лв. | -1.35%
5.86% | 0.0502753 | 23,042,789,362 лв.
764,245,130,196 лв. | 7.75%
15.15% | 120,070,734 | 2
2024-03-28 | 6,333.58 лв. | 6,517.18 лв. | 6,268.75 лв. | 6,435.23 лв. | 1.68%
1.96% | 0.050382 | 29,742,301,566 лв.
772,689,127,890 лв. | 8.44%
15.27% | 120,071,842 | 2
2024-03-27 | 6,478.42 лв. | 6,585.19 лв. | 6,254.41 лв. | 6,326.06 лв. | -2.38%
-0.26% | 0.0504546 | 33,769,710,501 лв.
759,590,894,281 лв. | 8.37%
15.29% | 120,073,215 | 2
2024-03-26 | 6,476.72 лв. | 6,623.84 лв. | 6,412.12 лв. | 6,480.07 лв. | 0.05%
13.41% | 0.05126 | 33,398,754,601 лв.
778,089,006,853 лв. | 9.00%
15.46% | 120,074,016 | 2
2024-03-25 | 6,243.68 лв. | 6,597.81 лв. | 6,189.59 лв. | 6,490.43 лв. | 3.91%
1.85% | 0.0513419 | 33,584,593,648 лв.
779,332,379,680 лв. | 8.78%
15.51% | 120,074,261 | 2
2024-03-24 | 6,042.47 лв. | 6,269.07 лв. | 5,981.86 лв. | 6,259.36 лв. | 2.95%
-5.18% | 0.0513449 | 22,104,763,579 лв.
751,586,554,352 лв. | 8.52%
15.45% | 120,073,784 | 2
2024-03-23 | 6,023.11 лв. | 6,200.53 лв. | 5,940.66 лв. | 6,074.64 лв. | 1.11%
-4.74% | 0.0521922 | 23,900,759,453 лв.
729,403,736,064 лв. | 9.30%
15.56% | 120,073,429 | 2
2024-03-22 | 6,288.48 лв. | 6,377.29 лв. | 5,872.43 лв. | 5,984.27 лв. | -4.90%
-11.24% | 0.0522239 | 37,020,374,218 лв.
718,552,930,127 лв. | 9.63%
15.61% | 120,073,508 | 2
2024-03-21 | 6,283.74 лв. | 6,405.35 лв. | 6,112.23 лв. | 6,247.92 лв. | -0.53%
-9.98% | 0.0533431 | 39,832,432,469 лв.
750,214,417,329 лв. | 9.58%
15.94% | 120,074,313 | 2
2024-03-20 | 5,680.03 лв. | 6,355.48 лв. | 5,520.76 лв. | 6,324.85 лв. | 10.97%
-12.35% | 0.0517566 | 65,919,554,379 лв.
759,460,031,412 лв. | 11.30%
15.68% | 120,075,663 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0061 s