CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 359,070,437,355 лв. ||| 24ч обем: 107,569,581,558 лв. ||| Криптовалути: 873

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
2 Ethereum (ETH)261.55 лв.
$148.41
1%
-3.32%
 0.020092211,821,362,362 лв. 
28,459,087,954 лв. 
10.99%
7.93%
 108,810,852 $892.91
ETH Ethereum =
BGN

ETH/AUD - A$ 217.10
ETH/BGN - 261.55 лв.
ETH/BRL - R$ 621.23
ETH/CAD - C$ 195.49
ETH/CHF - Fr. 146.52
ETH/CNY - CN¥ 1,045.51
ETH/CZK - 3,412.89
ETH/DKK - kr. 998.35
ETH/EUR - 133.63
ETH/GBP - £ 112.75
ETH/HKD - HK$ 1,161.92
ETH/HRK - kn 993.84
ETH/HUF - Ft 44,178.98
ETH/IDR - Rp 2,082,920
ETH/ILS - 514.24
ETH/INR - 10,574.45
ETH/JPY - ¥ 16,143.04
ETH/KRW - 176,433.07
ETH/MXN - Mex$ 2,872.56
ETH/MYR - RM 619.83
ETH/NOK - kr 1,354.87
ETH/NZD - NZ$ 226.59
ETH/PHP - 7,536.95
ETH/PLN - 571.41
ETH/RON - lei 638.83
ETH/RUB - 9,457.59
ETH/SEK - kr 1,408.34
ETH/SGD - S$ 201.92
ETH/THB - ฿ 4,508.59
ETH/TRY - 853.24
ETH/USD - $ 148.41
ETH/ZAR - R 2,174.84
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
2
2019-12-05
258.62 лв.264.58 лв.256.35 лв.261.55 лв.1%
-3.32%
 0.020092211,821,362,362 лв. 
28,459,087,954 лв. 
10.99%
7.93%
 108,810,852 
2
2019-12-04
261.42 лв.265.97 лв.256.08 лв.259.14 лв.-0.39%
-4.58%
 0.020215613,874,679,338 лв. 
28,194,400,631 лв. 
11.19%
7.97%
 108,799,884 
2
2019-12-03
263.20 лв.264.64 лв.257.78 лв.261.27 лв.-0.85%
-0.38%
 0.020232210,959,151,770 лв. 
28,423,466,723 лв. 
12.23%
7.95%
 108,788,137 
2
2019-12-02
266.87 лв.268.30 лв.260.39 лв.262.72 лв.-1.44%
1.07%
 0.020365511,756,437,063 лв. 
28,577,938,348 лв. 
11.40%
7.60%
 108,776,289 
2
2019-12-01
270.80 лв.270.80 лв.261.10 лв.268.16 лв.-0.63%
5.78%
 0.020374312,599,920,108 лв. 
29,166,737,526 лв. 
11.52%
7.96%
 108,764,369 
2
2019-11-30
275.70 лв.278.04 лв.268.52 лв.271.08 лв.-1.41%
0.04%
 0.020191311,651,828,100 лв. 
29,481,227,168 лв. 
11.48%
7.92%
 108,752,744 
2
2019-11-29
269.33 лв.278.44 лв.269.10 лв.275.37 лв.1.85%
2.81%
 0.019987213,296,349,958 лв. 
29,943,546,440 лв. 
11.41%
7.86%
 108,740,808 
2
2019-11-28
275.35 лв.275.35 лв.268.61 лв.269.56 лв.-1.43%
-5.85%
 0.020344913,012,741,628 лв. 
29,308,391,836 лв. 
11.60%
7.95%
 108,729,012 
2
2019-11-27
264.84 лв.275.05 лв.255.46 лв.273.08 лв.3.06697%
-12.708%
 0.020341915,667,397,913 лв. 
29,688,290,033 лв. 
11.07%
7.99%
 108,716,927 
2
2019-11-26
259.79 лв.265.54 лв.258.13 лв.264.29 лв.1.7%
-15.86%
 0.020665213,570,844,854 лв. 
28,729,479,056 лв. 
11.19%
8.04%
 108,705,358 
2
2019-11-25
253.71 лв.266.80 лв.237.84 лв.260.41 лв.1.78%
-18.72%
 0.020526419,601,312,769 лв. 
28,304,811,117 лв. 
9.34%
8.02%
 108,693,571 
2
2019-11-24
272.23 лв.273.14 лв.256.48 лв.256.73 лв.-5.61%
-22.11%
 0.020496813,773,480,286 лв. 
27,901,432,441 лв. 
9.27%
7.98%
 108,681,129 
2
2019-11-23
266.64 лв.272.85 лв.261.92 лв.271.81 лв.2.25%
-16.41%
 0.020782114,679,389,691 лв. 
29,537,641,103 лв. 
11.48%
8.06%
 108,668,481 
2
2019-11-22
286.50 лв.289.29 лв.253.59 лв.266.88 лв.-6.97%
-16.76%
 0.020603721,308,415,706 лв. 
28,997,893,780 лв. 
10.96%
8.05%
 108,655,795 
2
2019-11-21
310.70 лв.311.04 лв.281.89 лв.285.58 лв.-8.03%
-12.77%
 0.021153515,096,030,251 лв. 
31,025,794,705 лв. 
11.20%
8.23%
 108,643,288 
2
2019-11-20
313.40 лв.316.01 лв.309.62 лв.310.53 лв.-0.91%
-6.45%
 0.02162812,760,177,102 лв. 
33,732,633,864 лв. 
10.66%
8.50%
 108,630,481 
2
2019-11-19
318.73 лв.321.92 лв.309.34 лв.313.05 лв.-1.98%
-4.78%
 0.021625313,453,427,643 лв. 
34,002,753,911 лв. 
10.73%
8.42%
 108,617,843 
2
2019-11-18
326.54 лв.329.60 лв.316.06 лв.318.46 лв.-2.77%
-3.08%
 0.021749213,732,217,358 лв. 
34,586,205,736 лв. 
10.75%
8.45%
 108,605,393 
2
2019-11-17
324.48 лв.332.58 лв.322.81 лв.327.45 лв.0.88%
-2.58%
 0.021591313,031,499,056 лв. 
35,558,507,551 лв. 
11.66%
8.38%
 108,592,817 
2
2019-11-16
319.43 лв.325.80 лв.318.63 лв.324.58 лв.1.6%
-0.92%
 0.02146912,012,035,602 лв. 
35,242,887,759 лв. 
11.92%
8.34%
 108,580,127 
2
2019-11-15
329.08 лв.329.28 лв.317.90 лв.319.11 лв.-3.02%
-2.37%
 0.021271215,626,460,402 лв. 
34,645,299,393 лв. 
11.82%
8.26%
 108,567,544 
2
2019-11-14
334.08 лв.334.61 лв.328.40 лв.330.26 лв.-1.11%
-0.76%
 0.021365513,975,010,428 лв. 
35,851,250,450 лв. 
11.84%
8.30%
 108,554,904 
2
2019-11-13
332.17 лв.336.49 лв.330.62 лв.334.58 лв.0.97%
-1.16%
 0.021360413,032,401,485 лв. 
36,315,929,365 лв. 
11.86%
8.31%
 108,542,238 
2
2019-11-12
329.45 лв.333.59 лв.327.27 лв.331.73 лв.0.47%
-1.75%
 0.021186813,822,374,448 лв. 
36,002,753,309 лв. 
11.08%
8.26%
 108,529,581 
2
2019-11-11
335.87 лв.337.37 лв.328.10 лв.328.70 лв.-2.35%
-0.57%
 0.021175813,954,021,377 лв. 
35,668,988,373 лв. 
11.32%
8.25%
 108,516,890 
2
2019-11-10
328.42 лв.338.77 лв.327.86 лв.336.42 лв.2.38%
4.03%
 0.020929815,538,027,852 лв. 
36,502,469,025 лв. 
11.96%
8.20%
 108,504,244 
2
2019-11-09
327.23 лв.329.69 лв.326.54 лв.328.37 лв.0.12%
0.41%
 0.021004212,919,002,570 лв. 
35,625,051,264 лв. 
11.80%
8.21%
 108,491,570 
2
2019-11-08
333.75 лв.335.14 лв.324.12 лв.327.46 лв.-1.97%
0.41%
 0.020914716,278,775,905 лв. 
35,522,285,228 лв. 
11.08%
8.20%
 108,478,738 
2
2019-11-07
339.14 лв.339.54 лв.330.37 лв.332.99 лв.-1.73%
2.71%
 0.020302916,071,417,838 лв. 
36,118,506,569 лв. 
11.36%
8.01%
 108,465,695 
2
2019-11-06
334.83 лв.341.95 лв.333.48 лв.338.76 лв.1.31%
4.01%
 0.020483517,950,988,999 лв. 
36,738,930,461 лв. 
12.34%
8.05%
 108,452,624