Ethereum (ETH) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2023 Пазарна капитализация: 2,142,822,822,959 лв. ||| 24ч обем: 107,038,446,324 лв. ||| Криптовалути: 665

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
2	Ethereum (ETH)	3,060.11 лв. $1,636.00	-0.73% 2.25%	0.0596209	9,198,189,810 лв. 367,951,640,978 лв.	8.59% 17.17%	120,241,847	$10,085.96

ETH/AUD - A$ 2,594.48
ETH/BGN - 3,060.11 лв.
ETH/BRL - R$ 8,454.52
ETH/CAD - C$ 2,242.84
ETH/CHF - Fr. 1,508.09
ETH/CNY - CN¥ 11,774.13
ETH/CZK - Kč 38,323.79
ETH/DKK - kr. 11,661.34

ETH/EUR - € 1,563.53
ETH/GBP - £ 1,355.59
ETH/HKD - HK$ 12,812.25
ETH/HRK - kn 11,476.07
ETH/HUF - Ft 609,639.04
ETH/IDR - Rp 25,584,095
ETH/ILS - ₪ 6,293.94
ETH/INR - ₹ 136,150.37

ETH/JPY - ¥ 244,259.71
ETH/KRW - ₩ 2,227,234.04
ETH/MXN - Mex$ 29,605.55
ETH/MYR - RM 7,744.86
ETH/NOK - kr 17,956.25
ETH/NZD - NZ$ 2,779.24
ETH/PHP - ₱ 92,859.69
ETH/PLN - zł 7,243.57

ETH/RON - lei 7,779.15
ETH/RUB - ₽ 165,236.00
ETH/SEK - kr 18,167.78
ETH/SGD - S$ 2,248.68
ETH/THB - ฿ 60,837.93
ETH/TRY - ₺ 45,073.11
ETH/USD - $ 1,636.00
ETH/ZAR - R 31,658.24

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
2 2023-10-04	3,098.62 лв.	3,098.86 лв.	3,053.18 лв.	3,060.11 лв.	-0.73% 2.25%	0.0596209	9,198,189,810 лв. 367,951,640,978 лв.	8.59% 17.17%	120,241,847
2 2023-10-03	3,109.22 лв.	3,120.04 лв.	3,075.16 лв.	3,097.11 лв.	-0.45% 4.09%	0.0603836	8,862,004,330 лв. 372,398,139,044 лв.	7.67% 17.32%	120,240,729
2 2023-10-02	3,200.56 лв.	3,212.44 лв.	3,042.77 лв.	3,076.17 лв.	-3.97% 4.77%	0.0602947	15,583,060,791 лв. 369,878,573,004 лв.	10.15% 17.35%	120,240,108
2 2023-10-01	3,090.89 лв.	3,237.51 лв.	3,090.89 лв.	3,206.49 лв.	3.77% 9.67%	0.0619812	9,297,185,431 лв. 385,543,906,340 лв.	8.91% 17.72%	120,238,637
2 2023-09-30	3,084.37 лв.	3,129.64 лв.	3,082.36 лв.	3,089.42 лв.	0.17% 4.86%	0.0619462	5,821,005,208 лв. 371,464,568,549 лв.	6.46% 17.60%	120,237,299
2 2023-09-29	3,058.39 лв.	3,113.96 лв.	3,052.82 лв.	3,086.76 лв.	0.91% 4.67%	0.0619665	10,235,882,739 лв. 371,138,490,136 лв.	8.43% 17.61%	120,236,031
2 2023-09-28	2,972.37 лв.	3,094.26 лв.	2,972.17 лв.	3,074.56 лв.	3.45% 4.30%	0.0611588	12,380,366,658 лв. 369,669,424,273 лв.	10.82% 17.47%	120,234,937
2 2023-09-27	2,949.48 лв.	3,021.47 лв.	2,937.17 лв.	2,957.59 лв.	0.30% -1.56%	0.0606175	10,249,741,866 лв. 355,601,268,051 лв.	10.22% 17.26%	120,233,868
2 2023-09-26	2,934.69 лв.	2,953.93 лв.	2,923.91 лв.	2,943.69 лв.	0.21% -3.14%	0.0607665	6,542,279,394 лв. 353,927,442,923 лв.	7.83% 17.28%	120,232,366
2 2023-09-25	2,898.83 лв.	2,928.72 лв.	2,872.86 лв.	2,915.34 лв.	0.46% -3.00%	0.0603933	8,078,677,483 лв. 350,515,435,442 лв.	8.95% 17.20%	120,231,218
2 2023-09-24	2,930.12 лв.	2,940.08 лв.	2,902.56 лв.	2,906.24 лв.	-0.78% -2.56%	0.060214	5,646,183,333 лв. 349,417,020,209 лв.	8.61% 17.17%	120,230,004
2 2023-09-23	2,928.22 лв.	2,935.53 лв.	2,919.75 лв.	2,927.52 лв.	-0.02% -2.54%	0.0599489	3,859,020,691 лв. 351,971,345,854 лв.	6.45% 17.13%	120,228,897
2 2023-09-22	2,908.70 лв.	2,939.73 лв.	2,906.00 лв.	2,926.19 лв.	0.58% -3.02%	0.0599487	6,355,005,856 лв. 351,811,165,169 лв.	7.86% 17.13%	120,228,095
2 2023-09-21	2,982.24 лв.	2,986.19 лв.	2,891.54 лв.	2,911.52 лв.	-2.37% -2.58%	0.059633	9,547,669,123 лв. 350,044,454,603 лв.	3.62% 17.07%	120,227,795
2 2023-09-20	3,008.05 лв.	3,018.19 лв.	2,951.05 лв.	2,969.87 лв.	-1.32% 0.90%	0.0597987	9,414,519,306 лв. 357,058,614,350 лв.	9.26% 17.15%	120,227,110
2 2023-09-19	2,994.52 лв.	3,033.01 лв.	2,978.92 лв.	3,006.86 лв.	0.42% 3.16%	0.0603934	8,058,296,187 лв. 361,502,737,685 лв.	8.23% 17.30%	120,226,214
2 2023-09-18	2,974.74 лв.	3,056.07 лв.	2,952.47 лв.	3,000.61 лв.	0.92% 5.66%	0.0612061	10,847,632,571 лв. 360,750,699,189 лв.	9.64% 17.45%	120,225,429
2 2023-09-17	3,001.37 лв.	3,001.37 лв.	2,963.44 лв.	2,978.61 лв.	-0.75% 0.32%	0.0611728	5,544,445,603 лв. 358,101,725,442 лв.	8.65% 17.46%	120,224,407
2 2023-09-16	3,011.46 лв.	3,025.90 лв.	2,996.16 лв.	2,999.52 лв.	-0.51% 0.02%	0.0615618	5,181,994,239 лв. 360,613,031,471 лв.	7.23% 17.45%	120,223,331
2 2023-09-15	2,990.61 лв.	3,037.00 лв.	2,967.61 лв.	3,021.26 лв.	1.05% 0.44%	0.0616666	7,985,398,641 лв. 363,225,534,534 лв.	8.56% 17.58%	120,222,835
2 2023-09-14	2,928.56 лв.	2,983.85 лв.	2,928.25 лв.	2,961.62 лв.	1.14% -1.21%	0.0612894	10,081,087,619 лв. 356,052,506,867 лв.	9.85% 9.57%	120,222,579
2 2023-09-13	2,893.10 лв.	2,932.78 лв.	2,876.47 лв.	2,922.40 лв.	0.88% -1.54%	0.0613005	9,056,695,696 лв. 351,336,663,151 лв.	9.23% 17.54%	120,222,298
2 2023-09-12	2,823.78 лв.	2,943.63 лв.	2,822.07 лв.	2,900.42 лв.	2.82% -2.47%	0.0616456	12,373,714,589 лв. 348,694,840,328 лв.	9.72% 17.58%	120,221,729
2 2023-09-11	2,951.51 лв.	2,953.45 лв.	2,805.61 лв.	2,828.74 лв.	-4.18% -4.98%	0.0616679	14,033,083,485 лв. 340,075,834,205 лв.	12.00% 17.50%	120,221,790
2 2023-09-10	2,986.26 лв.	2,986.30 лв.	2,929.59 лв.	2,954.33 лв.	-1.05% -1.12%	0.0625956	7,915,869,847 лв. 355,171,569,876 лв.	10.81% 17.74%	120,220,572
2 2023-09-09	2,988.10 лв.	2,988.62 лв.	2,976.51 лв.	2,985.57 лв.	-0.08% -0.13%	0.0631369	3,807,067,953 лв. 358,922,172,238 лв.	7.72% 17.80%	120,219,495
2 2023-09-08	3,007.45 лв.	3,018.79 лв.	2,957.04 лв.	2,986.85 лв.	-0.58% 0.34%	0.0631602	8,406,962,613 лв. 359,076,377,232 лв.	9.80% 17.81%	120,218,943
2 2023-09-07	2,975.88 лв.	3,020.09 лв.	2,960.53 лв.	2,999.84 лв.	0.77% -0.01%	0.0628184	8,928,047,400 лв. 360,636,180,431 лв.	10.24% 17.31%	120,218,704
2 2023-09-06	2,977.71 лв.	3,014.28 лв.	2,944.84 лв.	2,977.32 лв.	-0.01% -4.24%	0.0633909	9,091,613,213 лв. 357,930,226,292 лв.	9.30% 17.39%	120,218,534
2 2023-09-05	2,952.91 лв.	2,977.52 лв.	2,918.78 лв.	2,959.69 лв.	0.15% -5.56%	0.0633399	8,040,440,011 лв. 355,808,803,427 лв.	9.04% 17.50%	120,218,194

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация