CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2021      Пазарна капитализация: 3,666,275,752,583 лв. ||| 24ч обем: 449,467,790,601 лв. ||| Криптовалути: 1072

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
2 Ethereum (ETH)3,517.27 лв.
$2,140.93
-0.232149%
3.01181%
 0.035756331,857,121,985 лв. 
406,006,997,589 лв. 
7.09%
11.07%
 115,432,618 $13,229.62
ETH Ethereum =
BGN

ETH/AUD - A$ 2,809.82
ETH/BGN - 3,517.27 лв.
ETH/BRL - R$ 12,157.49
ETH/CAD - C$ 2,683.25
ETH/CHF - Fr. 1,980.91
ETH/CNY - CN¥ 14,029.54
ETH/CZK - 46,811.01
ETH/DKK - kr. 13,378.71
ETH/EUR - 1,798.97
ETH/GBP - £ 1,561.39
ETH/HKD - HK$ 16,650.12
ETH/HRK - kn 13,640.08
ETH/HUF - Ft 643,146.08
ETH/IDR - Rp 31,182,645
ETH/ILS - 7,045.20
ETH/INR - 159,993.84
ETH/JPY - ¥ 234,879.29
ETH/KRW - 2,399,896.89
ETH/MXN - Mex$ 43,171.21
ETH/MYR - RM 8,853.82
ETH/NOK - kr 18,190.84
ETH/NZD - NZ$ 3,044.42
ETH/PHP - 103,974.27
ETH/PLN - 8,145.92
ETH/RON - lei 8,851.68
ETH/RUB - 165,758.72
ETH/SEK - kr 18,290.05
ETH/SGD - S$ 2,872.46
ETH/THB - ฿ 67,421.10
ETH/TRY - 17,512.91
ETH/USD - $ 2,140.93
ETH/ZAR - R 31,274.28
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
2
2021-04-12
3,559.06 лв.3,559.06 лв.3,515.82 лв.3,517.27 лв.-0.232149%
3.01181%
 0.035756331,857,121,985 лв. 
406,006,997,589 лв. 
7.09%
11.07%
 115,432,618 
2
2021-04-11
3,495.75 лв.3,555.22 лв.3,485.27 лв.3,542.13 лв.1.76626%
3.5674%
 0.035811832,324,982,518 лв. 
408,868,864,349 лв. 
6.99%
11.12%
 115,430,348 
2
2021-04-10
3,395.94 лв.3,589.56 лв.3,393.89 лв.3,513.57 лв.3.22411%
4.04124%
 0.035755441,024,691,172 лв. 
405,525,385,310 лв. 
7.98%
11.15%
 115,416,710 
2
2021-04-09
3,427.14 лв.3,456.65 лв.3,381.44 лв.3,411.65 лв.0.0815467%
-2.21762%
 0.035577832,615,625,467 лв. 
393,715,475,162 лв. 
8.24%
11.14%
 115,403,177 
2
2021-04-08
3,226.97 лв.3,436.62 лв.3,226.97 лв.3,433.27 лв.3.9324%
5.68603%
 0.03582641,700,063,998 лв. 
396,164,793,488 лв. 
8.90%
11.30%
 115,389,792 
2
2021-04-07
3,489.74 лв.3,510.11 лв.3,209.32 лв.3,258.33 лв.-6.90673%
3.0997%
 0.035150159,447,901,636 лв. 
375,932,639,926 лв. 
8.30%
11.14%
 115,375,967 
2
2021-04-06
3,488.58 лв.3,545.66 лв.3,403.88 лв.3,496.35 лв.0.178506%
15.0288%
 0.036409848,201,242,423 лв. 
403,347,591,677 лв. 
6.93%
11.37%
 115,362,768 
2
2021-04-05
3,490.84 лв.3,561.57 лв.3,382.47 лв.3,499.97 лв.1.04461%
15.8673%
 0.035717648,023,561,057 лв. 
403,718,858,644 лв. 
7.70%
11.35%
 115,349,218 
2
2021-04-04
3,344.85 лв.3,506.19 лв.3,338.44 лв.3,481.08 лв.1.87665%
24.2292%
 0.035633643,337,872,705 лв. 
401,494,017,643 лв. 
9.12%
11.43%
 115,335,723 
2
2021-04-03
3,566.48 лв.3,566.48 лв.3,376.58 лв.3,376.58 лв.-4.26677%
17.7294%
 0.035229553,260,048,740 лв. 
389,394,136,119 лв. 
9.92%
11.41%
 115,322,019 
2
2021-04-02
3,279.04 лв.3,578.96 лв.3,260.10 лв.3,562.14 лв.8.35826%
26.9803%
 0.036070957,907,090,845 лв. 
410,744,705,551 лв. 
11.07%
11.69%
 115,308,570 
2
2021-04-01
3,223.66 лв.3,306.10 лв.3,188.25 лв.3,290.24 лв.3.09511%
24.4608%
 0.03346951,440,624,774 лв. 
379,348,687,186 лв. 
9.72%
11.10%
 115,294,993 
2
2021-03-31
3,082.92 лв.3,244.49 лв.2,997.99 лв.3,198.77 лв.4.0072%
20.4536%
 0.032534350,398,454,714 лв. 
368,759,843,471 лв. 
9.45%
10.87%
 115,281,581 
2
2021-03-30
3,048.41 лв.3,103.36 лв.2,996.54 лв.3,084.69 лв.1.76311%
10.0965%
 0.031333637,432,011,447 лв. 
355,565,807,108 лв. 
9.14%
11.01%
 115,268,095 
2
2021-03-29
2,813.80 лв.3,053.12 лв.2,802.33 лв.3,031.54 лв.8.11063%
7.40132%
 0.031532937,964,533,915 лв. 
349,397,431,998 лв. 
9.75%
11.15%
 115,254,422 
2
2021-03-28
2,846.44 лв.2,863.42 лв.2,771.16 лв.2,803.32 лв.-1.90073%
-5.85717%
 0.030221427,820,085,335 лв. 
323,056,940,667 лв. 
8.03%
10.60%
 115,240,935 
2
2021-03-27
2,841.54 лв.2,870.61 лв.2,777.27 лв.2,847.25 лв.1.88266%
-6.55485%
 0.03065330,054,283,148 лв. 
328,081,711,445 лв. 
8.41%
10.78%
 115,227,360 
2
2021-03-26
2,659.07 лв.2,818.06 лв.2,659.07 лв.2,818.06 лв.6.9767%
-6.83549%
 0.03085337,320,440,375 лв. 
324,679,832,997 лв. 
9.30%
10.81%
 115,213,941 
2
2021-03-25
2,633.15 лв.2,699.09 лв.2,595.31 лв.2,646.62 лв.0.14035%
-10.7118%
 0.030835149,794,352,739 лв. 
304,891,404,963 лв. 
10.51%
10.84%
 115,200,423 
2
2021-03-24
2,784.03 лв.2,880.45 лв.2,607.58 лв.2,641.53 лв.-4.9066%
-12.392%
 0.030183951,376,651,902 лв. 
304,269,831,026 лв. 
10.67%
10.68%
 115,186,720 
2
2021-03-23
2,776.46 лв.2,844.10 лв.2,745.69 лв.2,775.01 лв.-0.795347%
-6.08382%
 0.030645836,376,072,036 лв. 
319,607,472,788 лв. 
8.56%
10.84%
 115,173,266 
2
2021-03-22
2,924.44 лв.2,967.96 лв.2,743.47 лв.2,776.13 лв.-5.767%
-5.22787%
 0.031010438,710,480,919 лв. 
319,697,737,764 лв. 
9.33%
10.92%
 115,159,771 
2
2021-03-21
2,961.65 лв.2,996.34 лв.2,902.69 лв.2,940.72 лв.-2.72325%
-4.92197%
 0.031080738,065,450,294 лв. 
338,612,249,037 лв. 
10.16%
11.07%
 115,146,292 
2
2021-03-20
2,983.15 лв.3,080.99 лв.2,982.48 лв.2,988.19 лв.-0.480608%
-5.35759%
 0.031084237,127,791,562 лв. 
344,037,840,193 лв. 
9.41%
11.11%
 115,132,846 
2
2021-03-19
2,932.57 лв.3,027.24 лв.2,873.57 лв.2,989.30 лв.1.7931%
3.06223%
 0.031132834,986,746,034 лв. 
344,127,231,218 лв. 
9.07%
11.16%
 115,119,220 
2
2021-03-18
3,014.31 лв.3,030.82 лв.2,800.90 лв.2,927.21 лв.-2.13959%
-2.334%
 0.030801938,199,214,879 лв. 
336,938,254,372 лв. 
1.30%
11.11%
 115,105,730 
2
2021-03-17
2,954.97 лв.3,000.61 лв.2,859.82 лв.2,971.46 лв.1.60314%
-0.423284%
 0.030975839,975,064,158 лв. 
341,992,591,037 лв. 
8.87%
11.19%
 115,092,208 
2
2021-03-16
2,942.87 лв.2,981.94 лв.2,833.18 лв.2,948.63 лв.0.48667%
-2.44868%
 0.031769438,915,440,413 лв. 
339,325,069,965 лв. 
7.81%
11.43%
 115,078,701 
2
2021-03-15
3,028.64 лв.3,098.59 лв.2,873.83 лв.2,932.94 лв.-4.85244%
0.0107543%
 0.032035143,102,476,501 лв. 
337,478,932,457 лв. 
8.70%
11.57%
 115,065,139 
2
2021-03-14
3,143.34 лв.3,159.65 лв.3,022.20 лв.3,062.98 лв.-2.24619%
11.3196%
 0.031335431,732,054,162 лв. 
352,401,302,629 лв. 
8.27%
11.51%
 115,051,615