CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 1,561,234,144,452 лв. ||| 24ч обем: 578,960,100,470 лв. ||| Криптовалути: 1152

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
2 Ethereum (ETH)1,968.30 лв.
$1,225.79
-1.89905%
0.378915%
 0.03787983,408,538,660 лв. 
225,089,932,858 лв. 
14.41%
14.42%
 114,357,224 $7,533.49
ETH Ethereum =
BGN

ETH/AUD - A$ 1,589.04
ETH/BGN - 1,968.30 лв.
ETH/BRL - R$ 6,632.50
ETH/CAD - C$ 1,558.02
ETH/CHF - Fr. 1,085.82
ETH/CNY - CN¥ 7,946.67
ETH/CZK - 26,360.00
ETH/DKK - kr. 7,499.38
ETH/EUR - 1,007.84
ETH/GBP - £ 897.66
ETH/HKD - HK$ 9,502.92
ETH/HRK - kn 7,624.66
ETH/HUF - Ft 360,529.35
ETH/IDR - Rp 17,285,968
ETH/ILS - 4,021.24
ETH/INR - 89,473.60
ETH/JPY - ¥ 127,211.26
ETH/KRW - 1,355,184.39
ETH/MXN - Mex$ 24,415.04
ETH/MYR - RM 4,955.88
ETH/NOK - kr 10,412.85
ETH/NZD - NZ$ 1,707.72
ETH/PHP - 58,927.40
ETH/PLN - 4,575.69
ETH/RON - lei 4,912.23
ETH/RUB - 91,863.15
ETH/SEK - kr 10,160.44
ETH/SGD - S$ 1,628.12
ETH/THB - ฿ 36,774.31
ETH/TRY - 9,097.48
ETH/USD - $ 1,225.79
ETH/ZAR - R 18,509.55
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
2
2021-01-22
1,800.55 лв.1,979.96 лв.1,680.57 лв.1,968.30 лв.-1.89905%
0.378915%
 0.03787983,408,538,660 лв. 
225,089,932,858 лв. 
14.41%
14.42%
 114,357,224 
2
2021-01-21
2,215.15 лв.2,215.15 лв.1,766.72 лв.1,819.78 лв.-15.4133%
-5.47052%
 0.036527674,214,120,927 лв. 
208,089,698,880 лв. 
14.45%
13.99%
 114,348,255 
2
2021-01-20
2,230.37 лв.2,276.54 лв.2,019.79 лв.2,233.67 лв.-2.50095%
22.8075%
 0.038758775,224,211,267 лв. 
255,386,369,925 лв. 
15.43%
14.87%
 114,334,870 
2
2021-01-19
2,047.48 лв.2,303.59 лв.2,022.66 лв.2,240.79 лв.12.173%
32.2203%
 0.038290676,531,467,279 лв. 
256,169,199,917 лв. 
16.88%
14.79%
 114,321,183 
2
2021-01-18
2,001.56 лв.2,037.64 лв.1,929.98 лв.2,037.64 лв.1.18016%
18.8452%
 0.034255141,785,995,007 лв. 
232,918,529,534 лв. 
11.86%
13.48%
 114,307,600 
2
2021-01-17
2,003.32 лв.2,053.37 лв.1,905.49 лв.2,002.72 лв.-0.120632%
-3.34321%
 0.034419347,431,093,503 лв. 
228,900,068,124 лв. 
12.09%
11.68%
 114,294,061 
2
2021-01-16
1,918.18 лв.2,089.29 лв.1,878.12 лв.2,007.25 лв.5.80573%
-3.9316%
 0.034135752,386,527,654 лв. 
229,389,975,372 лв. 
11.98%
13.47%
 114,280,605 
2
2021-01-15
1,992.42 лв.2,022.37 лв.1,769.05 лв.1,893.27 лв.-2.05342%
-3.86256%
 0.03182458,091,359,748 лв. 
216,338,092,907 лв. 
12.13%
12.86%
 114,267,038 
2
2021-01-14
1,832.96 лв.1,998.02 лв.1,759.11 лв.1,958.72 лв.8.55823%
-2.5615%
 0.031104553,638,084,329 лв. 
223,790,605,688 лв. 
12.73%
12.73%
 114,253,431 
2
2021-01-13
1,675.37 лв.1,823.32 лв.1,619.12 лв.1,811.36 лв.6.78936%
-4.9286%
 0.03022248,342,305,745 лв. 
206,929,887,289 лв. 
11.48%
12.37%
 114,240,064 
2
2021-01-12
1,734.20 лв.1,839.75 лв.1,636.43 лв.1,670.19 лв.-1.50009%
-6.48322%
 0.030761160,149,157,671 лв. 
190,779,873,693 лв. 
12.14%
12.50%
 114,226,419 
2
2021-01-11
2,006.80 лв.2,006.80 лв.1,488.69 лв.1,753.89 лв.-14.7475%
7.40184%
 0.030614297,427,026,339 лв. 
200,317,079,085 лв. 
12.52%
12.58%
 114,212,849 
2
2021-01-10
2,062.30 лв.2,153.04 лв.1,920.74 лв.2,025.59 лв.-1.52592%
27.697%
 0.032926765,103,324,645 лв. 
231,320,818,012 лв. 
11.09%
13.34%
 114,199,304 
2
2021-01-09
1,969.54 лв.2,077.17 лв.1,891.75 лв.2,056.43 лв.5.45054%
66.5424%
 0.031843453,131,138,003 лв. 
234,814,457,199 лв. 
11.72%
13.02%
 114,185,766 
2
2021-01-08
1,958.78 лв.2,034.93 лв.1,728.46 лв.1,950.25 лв.-2.82341%
66.629%
 0.029887170,714,400,767 лв. 
222,664,497,048 лв. 
12.61%
12.49%
 114,172,285 
2
2021-01-07
1,931.12 лв.2,043.94 лв.1,863.74 лв.1,945.61 лв.2.77931%
64.4938%
 0.031103664,400,124,905 лв. 
222,109,102,465 лв. 
11.37%
12.83%
 114,158,693 
2
2021-01-06
1,753.96 лв.1,914.89 лв.1,691.83 лв.1,910.28 лв.7.92309%
61.2725%
 0.032647670,471,463,963 лв. 
218,049,491,214 лв. 
13.72%
13.26%
 114,145,314 
2
2021-01-05
1,689.11 лв.1,794.53 лв.1,571.79 лв.1,753.04 лв.8.51851%
51.3348%
 0.032345267,824,956,948 лв. 
200,077,622,499 лв. 
14.85%
13.16%
 114,131,747 
2
2021-01-04
1,572.96 лв.1,833.82 лв.1,454.63 лв.1,662.70 лв.5.24831%
43.5941%
 0.032658291,206,234,818 лв. 
189,745,256,335 лв. 
16.57%
13.21%
 114,118,187 
2
2021-01-03
1,243.40 лв.1,612.90 лв.1,236.54 лв.1,583.55 лв.27.8685%
44.0553%
 0.030002172,548,647,238 лв. 
180,690,976,541 лв. 
14.26%
12.37%
 114,104,675 
2
2021-01-02
1,167.00 лв.1,260.77 лв.1,153.48 лв.1,243.07 лв.6.21377%
22.572%
 0.024218331,610,464,121 лв. 
141,822,808,902 лв. 
8.53%
10.30%
 114,091,185 
2
2021-01-01
1,183.14 лв.1,199.81 лв.1,156.52 лв.1,169.79 лв.-1.53878%
17.6945%
 0.024869421,858,229,326 лв. 
133,446,786,065 лв. 
8.50%
10.38%
 114,077,546 
2
2020-12-31
1,204.61 лв.1,207.22 лв.1,164.45 лв.1,181.04 лв.-1.30977%
20.3786%
 0.025455622,289,786,537 лв. 
134,714,667,702 лв. 
8.54%
10.59%
 114,064,005 
2
2020-12-30
1,169.18 лв.1,201.40 лв.1,148.72 лв.1,198.47 лв.3.40844%
28.1938%
 0.026099727,528,923,900 лв. 
136,686,725,328 лв. 
9.08%
10.69%
 114,050,583 
2
2020-12-29
1,166.45 лв.1,177.07 лв.1,108.64 лв.1,171.34 лв.1.71275%
16.7801%
 0.026852229,866,313,903 лв. 
133,575,787,251 лв. 
9.40%
11.00%
 114,036,966 
2
2020-12-28
1,096.12 лв.1,194.61 лв.1,096.12 лв.1,172.79 лв.7.0298%
18.7152%
 0.027009338,874,978,464 лв. 
133,726,119,102 лв. 
11.93%
11.03%
 114,023,689 
2
2020-12-27
1,024.15 лв.1,141.11 лв.1,012.48 лв.1,102.84 лв.8.58293%
7.8892%
 0.026008141,949,453,136 лв. 
125,734,496,777 лв. 
10.37%
10.67%
 114,010,020 
2
2020-12-26
1,009.02 лв.1,045.04 лв.992.12 лв.1,021.77 лв.2.44114%
-4.18518%
 0.024048923,696,643,206 лв. 
116,478,592,860 лв. 
7.86%
9.95%
 113,996,446 
2
2020-12-25
987.01 лв.1,013.91 лв.973.14 лв.1,007.09 лв.2.28035%
-3.77978%
 0.025385421,717,184,562 лв. 
114,790,948,348 лв. 
7.32%
10.30%
 113,982,825 
2
2020-12-24
933.41 лв.986.02 лв.914.05 лв.984.45 лв.4.20494%
-5.34703%
 0.025787123,100,543,268 лв. 
112,197,534,750 лв. 
7.66%
10.38%
 113,969,337