Ethernity (ERN) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,777,914,256,224 лв. ||| 24ч обем: 235,098,538,048 лв. ||| Криптовалути: 689

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
445 451 \| 2024-04-17 449 \| 2024-04-18 \| +2 454 \| 2024-04-19 \| -5 445 \| 2024-04-20 \| +9 442 \| 2024-04-21 \| +3 432 \| 2024-04-22 \| +10 445 \| 2024-04-23 \| -13 +6	Ethernity (ERN)	9.10 лв. $4.96	3.12% 6.13%	0.0000749939	36,963,927 лв. 187,162,754 лв.	0.02% 0.00%	20,577,762 30,000,000	$5.18 $7.55

ERN/AUD - A$ 7.67
ERN/BGN - 9.10 лв.
ERN/BRL - R$ 25.61
ERN/CAD - C$ 6.79
ERN/CHF - Fr. 4.52
ERN/CNY - CN¥ 35.91
ERN/CZK - Kč 117.55
ERN/DKK - kr. 34.70

ERN/EUR - € 4.65
ERN/GBP - £ 4.01
ERN/HKD - HK$ 38.85
ERN/HRK - kn 35.10
ERN/HUF - Ft 1,832.63
ERN/IDR - Rp 80,452
ERN/ILS - ₪ 18.72
ERN/INR - ₹ 413.15

ERN/JPY - ¥ 767.20
ERN/KRW - ₩ 6,825.53
ERN/MXN - Mex$ 84.87
ERN/MYR - RM 23.69
ERN/NOK - kr 54.46
ERN/NZD - NZ$ 8.37
ERN/PHP - ₱ 284.56
ERN/PLN - zł 20.08

ERN/RON - lei 23.14
ERN/RUB - ₽ 461.17
ERN/SEK - kr 53.92
ERN/SGD - S$ 6.75
ERN/THB - ฿ 183.42
ERN/TRY - ₺ 161.70
ERN/USD - $ 4.96
ERN/ZAR - R 95.18

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
445 2024-04-23	9.40 лв.	9.42 лв.	9.06 лв.	9.10 лв.	3.12% 6.13%	0.0000749939	36,963,927 лв. 187,162,754 лв.	0.02% 0.00%	20,577,762
432 2024-04-22	9.09 лв.	10.06 лв.	8.81 лв.	9.57 лв.	5.13% 15.84%	0.0000784012	35,440,561 лв. 196,826,734 лв.	0.01% 0.00%	20,577,762
442 2024-04-21	9.03 лв.	9.11 лв.	8.85 лв.	9.10 лв.	1.60% 8.66%	0.0000765986	6,734,835 лв. 187,213,936 лв.	0.00% 0.00%	20,577,762
445 2024-04-20	8.11 лв.	8.97 лв.	8.11 лв.	8.97 лв.	10.05% 9.22%	0.0000755186	6,192,717 лв. 184,564,622 лв.	0.00% 0.00%	20,577,762
454 2024-04-19	8.23 лв.	8.47 лв.	7.81 лв.	8.22 лв.	0.14% -14.08%	0.0000695045	9,335,000 лв. 169,110,296 лв.	0.00% 0.00%	20,577,762
449 2024-04-18	7.99 лв.	8.19 лв.	7.84 лв.	8.19 лв.	0.82% -29.12%	0.0000702076	5,980,550 лв. 168,483,118 лв.	0.00% 0.00%	20,577,762
451 2024-04-17	8.77 лв.	8.77 лв.	7.82 лв.	8.11 лв.	-7.64% -33.12%	0.0000714642	8,114,639 лв. 166,944,127 лв.	0.00% 0.00%	20,577,762
436 2024-04-16	8.37 лв.	8.79 лв.	8.10 лв.	8.79 лв.	5.91% -26.23%	0.0000745018	8,139,660 лв. 180,812,991 лв.	0.00% 0.00%	20,577,762
445 2024-04-15	8.81 лв.	9.25 лв.	8.17 лв.	8.28 лв.	-1.39% -35.24%	0.0000711042	11,043,474 лв. 170,300,196 лв.	0.00% 0.00%	20,577,762
442 2024-04-14	8.41 лв.	8.75 лв.	8.17 лв.	8.39 лв.	12.96% -32.62%	0.0000716855	15,576,235 лв. 172,681,228 лв.	0.00% 0.00%	20,577,762
449 2024-04-13	9.55 лв.	9.87 лв.	7.43 лв.	7.43 лв.	-22.37% -40.48%	0.0000642984	15,143,815 лв. 152,938,329 лв.	0.00% 0.00%	20,577,762
437 2024-04-12	11.52 лв.	12.03 лв.	9.24 лв.	9.48 лв.	-17.93% -23.36%	0.0000775976	15,475,148 лв. 195,167,833 лв.	0.00% 0.00%	20,577,762
416 2024-04-11	12.01 лв.	12.12 лв.	11.38 лв.	11.47 лв.	-4.39% -13.49%	0.0000896864	7,208,195 лв. 235,933,960 лв.	0.00% 0.00%	20,577,762
410 2024-04-10	11.61 лв.	11.87 лв.	10.94 лв.	11.87 лв.	1.86% -1.52%	0.0000933889	11,474,496 лв. 244,314,899 лв.	0.00% 0.00%	20,577,762
419 2024-04-09	12.50 лв.	12.50 лв.	11.62 лв.	11.64 лв.	-7.03% 8.07%	0.0000934297	7,619,950 лв. 239,505,700 лв.	0.00% 0.00%	20,577,762
404 2024-04-08	12.42 лв.	12.57 лв.	12.24 лв.	12.55 лв.	1.18% 9.63%	0.0000967599	6,903,187 лв. 258,155,684 лв.	0.00% 0.01%	20,577,762
398 2024-04-07	12.32 лв.	12.53 лв.	12.11 лв.	12.24 лв.	-0.22% 4.98%	0.0000981584	6,243,485 лв. 251,833,511 лв.	0.00% 0.01%	20,577,762
390 2024-04-06	12.11 лв.	12.57 лв.	12.11 лв.	12.35 лв.	2.10% 13.62%	0.0000990157	6,501,311 лв. 254,075,813 лв.	0.00% 0.01%	20,577,762
388 2024-04-05	13.10 лв.	13.21 лв.	12.15 лв.	12.15 лв.	-7.10% 11.47%	0.0000996199	16,681,299 лв. 250,068,187 лв.	0.01% 0.01%	20,577,762
374 2024-04-04	12.23 лв.	13.14 лв.	11.77 лв.	13.14 лв.	8.83% 14.18%	0.000107155	23,516,487 лв. 270,340,230 лв.	0.01% 0.01%	20,577,762
388 2024-04-03	10.86 лв.	12.09 лв.	10.86 лв.	12.07 лв.	10.88% 9.98%	0.000101123	19,392,981 лв. 248,275,948 лв.	0.01% 0.01%	20,577,762
421 2024-04-02	11.24 лв.	11.27 лв.	10.87 лв.	10.87 лв.	-5.35% -8.07%	0.0000912225	14,418,291 лв. 223,687,930 лв.	0.00% 0.00%	20,577,762
420 2024-04-01	11.54 лв.	11.74 лв.	11.00 лв.	11.51 лв.	-0.59% -9.69%	0.0000909728	13,103,506 лв. 236,791,243 лв.	0.00% 0.00%	20,577,762
427 2024-03-31	10.97 лв.	11.73 лв.	10.95 лв.	11.57 лв.	6.09% -11.04%	0.0000899928	16,776,649 лв. 237,924,492 лв.	0.01% 0.00%	20,557,515
434 2024-03-30	10.98 лв.	10.98 лв.	10.66 лв.	10.92 лв.	-0.83% -18.26%	0.0000863007	8,881,183 лв. 224,459,776 лв.	0.00% 0.00%	20,557,515
432 2024-03-29	11.42 лв.	11.42 лв.	11.00 лв.	11.01 лв.	-4.70% -11.01%	0.0000870314	7,855,157 лв. 226,232,468 лв.	0.00% 0.00%	20,556,252
429 2024-03-28	10.93 лв.	11.54 лв.	10.72 лв.	11.52 лв.	5.03% -10.53%	0.0000899679	13,315,259 лв. 236,755,809 лв.	0.00% 0.00%	20,555,817
431 2024-03-27	11.89 лв.	11.89 лв.	10.86 лв.	10.92 лв.	-6.29% -19.40%	0.000087862	17,359,590 лв. 224,439,788 лв.	0.00% 0.00%	20,554,954
419 2024-03-26	12.69 лв.	13.10 лв.	11.47 лв.	11.78 лв.	-7.09% -14.42%	0.0000929612	20,158,031 лв. 242,177,484 лв.	0.01% 0.00%	20,553,092
396 2024-03-25	13.08 лв.	13.08 лв.	12.49 лв.	12.67 лв.	-2.94% 9.45%	0.000100241	11,668,557 лв. 260,132,910 лв.	0.00% 0.01%	20,532,156

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация