CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,673,770,244,248 лв. ||| 24ч обем: 293,820,470,115 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
499 EURC (EURC)1.97 лв.
$1.08		0.03%
-0.11%		 0.0000240592,502,722 лв. 
98,987,432 лв. 		0.00%
0.00% 		 50,335,169 $2.77
EURC EURC =
BGN

EURC/AUD - A$ 1.66
EURC/BGN - 1.97 лв.
EURC/BRL - R$ 5.39
EURC/CAD - C$ 1.46
EURC/CHF - Fr. 0.95
EURC/CNY - CN¥ 7.71
EURC/CZK - Kč 25.09
EURC/DKK - kr. 7.50
EURC/EUR - € 1.01
EURC/GBP - £ 0.86
EURC/HKD - HK$ 8.48
EURC/HRK - kn 7.46
EURC/HUF - Ft 390.35
EURC/IDR - Rp 16,969
EURC/ILS - ₪ 3.96
EURC/INR - ₹ 89.96
EURC/JPY - ¥ 160.83
EURC/KRW - ₩ 1,439.38
EURC/MXN - Mex$ 18.49
EURC/MYR - RM 5.16
EURC/NOK - kr 11.46
EURC/NZD - NZ$ 1.77
EURC/PHP - ₱ 60.64
EURC/PLN - zł 4.37
EURC/RON - lei 5.00
EURC/RUB - ₽ 98.15
EURC/SEK - kr 11.35
EURC/SGD - S$ 1.46
EURC/THB - ฿ 38.71
EURC/TRY - ₺ 33.16
EURC/USD - $ 1.08
EURC/ZAR - R 20.47
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
499
2024-02-08		1.97 лв.1.97 лв.1.97 лв.1.97 лв.0.03%
-0.11%		 0.0000240592,502,722 лв. 
98,987,432 лв. 		0.00%
0.00%		  50,335,169 
496
2024-02-07		1.97 лв.1.97 лв.1.97 лв.1.97 лв.0.28%
0.33%		 0.0000245812,464,371 лв. 
99,290,283 лв. 		0.00%
0.00%		  50,311,169 
489
2024-02-06		1.97 лв.1.97 лв.1.97 лв.1.97 лв.0.18%
-0.06%		 0.00002507551,871,976 лв. 
101,120,459 лв. 		0.00%
0.00%		  51,316,243 
490
2024-02-05		1.96 лв.1.96 лв.1.96 лв.1.96 лв.-0.02%
0.27%		 0.00002552532,943,206 лв. 
100,608,459 лв. 		0.00%
0.00%		  51,316,661 
488
2024-02-04		1.96 лв.1.96 лв.1.96 лв.1.96 лв.-0.02%
-0.47%		 0.00002542061,316,710 лв. 
100,488,692 лв. 		0.00%
0.00%		  51,301,477 
488
2024-02-03		1.96 лв.1.96 лв.1.96 лв.1.96 лв.-0.19%
-0.46%		 0.0000251291,673,689 лв. 
100,523,320 лв. 		0.00%
0.00%		  51,301,477 
487
2024-02-02		1.96 лв.1.96 лв.1.95 лв.1.95 лв.-0.48%
-0.55%		 0.00002509122,510,261 лв. 
100,890,062 лв. 		0.00%
0.00%		  51,801,477 
485
2024-02-01		1.96 лв.1.97 лв.1.96 лв.1.97 лв.0.53%
0.21%		 0.00002533662,193,834 лв. 
101,804,947 лв. 		0.00%
0.00%		  51,743,313 
491
2024-01-31		1.96 лв.1.96 лв.1.94 лв.1.95 лв.-0.21%
-0.36%		 0.00002538792,064,403 лв. 
100,879,669 лв. 		0.00%
0.00%		  51,656,023 
497
2024-01-30		1.95 лв.1.96 лв.1.95 лв.1.96 лв.0.30%
-0.15%		 0.00002501591,404,913 лв. 
101,128,726 лв. 		0.00%
0.00%		  51,656,023 
497
2024-01-29		1.96 лв.1.96 лв.1.93 лв.1.95 лв.-0.46%
-0.51%		 0.00002506262,194,932 лв. 
100,778,963 лв. 		0.00%
0.00%		  51,667,923 
493
2024-01-28		1.96 лв.1.96 лв.1.96 лв.1.96 лв.0.03%
-0.02%		 0.00002587781,938,435 лв. 
101,288,276 лв. 		0.00%
0.00%		  51,735,518 
500
2024-01-27		1.93 лв.1.96 лв.1.93 лв.1.93 лв.-0.18%
-1.11%		 0.00002539961,906,017 лв. 
99,775,601 лв. 		0.00%
0.00%		  51,735,518 
499
2024-01-26		1.96 лв.1.97 лв.1.94 лв.1.96 лв.0.29%
-0.56%		 0.00002599162,407,977 лв. 
101,606,528 лв. 		0.00%
0.00%		  51,735,518 
484
2024-01-25		1.95 лв.1.96 лв.1.94 лв.1.95 лв.-0.04%
-0.31%		 0.00002717594,282,824 лв. 
101,422,085 лв. 		0.00%
0.00%		  51,940,518 
485
2024-01-24		1.96 лв.1.96 лв.1.96 лв.1.96 лв.-0.00%
-0.16%		 0.0000272584,532,342 лв. 
101,642,019 лв. 		0.00%
0.00%		  51,944,529 
471
2024-01-23		1.95 лв.1.96 лв.1.95 лв.1.96 лв.0.34%
0.20%		 0.00002782333,184,673 лв. 
101,731,539 лв. 		0.00%
0.00%		  51,887,540 
480
2024-01-22		1.95 лв.1.96 лв.1.95 лв.1.95 лв.0.03%
-0.26%		 0.00002727542,428,545 лв. 
101,280,807 лв. 		0.00%
0.00%		  51,905,455 
490
2024-01-21		1.97 лв.1.97 лв.1.94 лв.1.95 лв.0.35%
-0.46%		 0.00002610982,346,885 лв. 
101,862,915 лв. 		0.00%
0.00%		  52,215,758 
484
2024-01-20		1.95 лв.1.97 лв.1.95 лв.1.97 лв.1.26%
0.98%		 0.00002635492,436,707 лв. 
103,045,551 лв. 		0.00%
0.00%		  52,215,759 
483
2024-01-19		1.96 лв.1.97 лв.1.94 лв.1.97 лв.0.54%
0.72%		 0.00002626324,427,591 лв. 
101,762,660 лв. 		0.00%
0.00%		  51,715,756 
481
2024-01-18		1.95 лв.1.96 лв.1.95 лв.1.96 лв.0.12%
-0.53%		 0.00002637052,615,017 лв. 
101,126,314 лв. 		0.00%
0.00%		  51,718,984 
490
2024-01-17		1.96 лв.1.96 лв.1.95 лв.1.96 лв.-0.06%
-0.35%		 0.00002550272,744,073 лв. 
102,162,295 лв. 		0.00%
0.00%		  52,218,989 
493
2024-01-16		1.95 лв.1.95 лв.1.94 лв.1.95 лв.-0.08%
-0.33%		 0.00002518332,793,766 лв. 
101,749,546 лв. 		0.00%
0.00%		  52,227,580 
486
2024-01-15		1.95 лв.1.95 лв.1.94 лв.1.95 лв.-0.16%
-0.86%		 0.00002558732,626,549 лв. 
101,687,900 лв. 		0.00%
0.00%		  52,216,585 
487
2024-01-14		1.94 лв.1.96 лв.1.94 лв.1.95 лв.0.29%
-0.02%		 0.00002571083,370,367 лв. 
101,872,047 лв. 		0.00%
0.00%		  52,247,298 
490
2024-01-13		1.94 лв.1.94 лв.1.94 лв.1.94 лв.0.21%
-0.42%		 0.00002533293,045,464 лв. 
101,446,062 лв. 		0.00%
0.00%		  52,247,298 
487
2024-01-12		1.95 лв.1.96 лв.1.93 лв.1.93 лв.-0.76%
-0.91%		 0.00002501513,045,193 лв. 
101,059,503 лв. 		0.00%
0.00%		  52,247,298 
500
2024-01-11		1.95 лв.1.95 лв.1.95 лв.1.95 лв.0.29%
-0.24%		 0.00002346154,842,942 лв. 
101,891,683 лв. 		0.00%
0.00%		  52,187,301 
500
2024-01-10		1.95 лв.1.96 лв.1.95 лв.1.95 лв.-0.04%
-0.10%		 0.00002326863,122,357 лв. 
101,824,486 лв. 		0.00%
0.00%		  52,129,300 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s