|
Топ Криптовалути 2024 Пазарна капитализация: 4,597,944,787,141 лв. ||| 24ч обем: 397,669,903,041 лв. ||| Криптовалути: 687
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 455 496 | 2024-04-13
486 | 2024-04-14 | +10
474 | 2024-04-15 | +12
477 | 2024-04-16 | -3
490 | 2024-04-17 | -13
476 | 2024-04-18 | +14
455 | 2024-04-19 | +21
+41 |  Everscale (EVER) | 0.09 лв.
$0.05 | 9.95%
19.36% | 0.000000720183 | 1,100,790 лв.
168,109,221 лв. | 0.00%
0.00% | 1,964,412,473
2,109,505,390 | $4.65
$4.99 | |
EVER/AUD - A$ 0.07
EVER/BGN - 0.09 лв.
EVER/BRL - R$ 0.24
EVER/CAD - C$ 0.06
EVER/CHF - Fr. 0.04
EVER/CNY - CN¥ 0.34
EVER/CZK - Kč 1.11
EVER/DKK - kr. 0.33
EVER/EUR - € 0.04
EVER/GBP - £ 0.04
EVER/HKD - HK$ 0.36
EVER/HRK - kn 0.33
EVER/HUF - Ft 17.37
EVER/IDR - Rp 759
EVER/ILS - ₪ 0.18
EVER/INR - ₹ 3.90
EVER/JPY - ¥ 7.17
EVER/KRW - ₩ 64.77
EVER/MXN - Mex$ 0.82
EVER/MYR - RM 0.22
EVER/NOK - kr 0.52
EVER/NZD - NZ$ 0.08
EVER/PHP - ₱ 2.68
EVER/PLN - zł 0.19
EVER/RON - lei 0.22
EVER/RUB - ₽ 4.39
EVER/SEK - kr 0.51
EVER/SGD - S$ 0.06
EVER/THB - ฿ 1.72
EVER/TRY - ₺ 1.56
EVER/USD - $ 0.05
EVER/ZAR - R 0.90
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 455
2024-04-19 | 0.08 лв. | 0.09 лв. | 0.08 лв. | 0.09 лв. | 9.95%
19.36% | 0.000000720183 | 1,100,790 лв.
168,109,221 лв. | 0.00%
0.00% | 1,964,412,473 | 476
2024-04-18 | 0.07 лв. | 0.08 лв. | 0.07 лв. | 0.08 лв. | 9.03%
19.54% | 0.000000668717 | 1,027,085 лв.
153,190,982 лв. | 0.00%
0.00% | 1,964,340,170 | 490
2024-04-17 | 0.08 лв. | 0.08 лв. | 0.07 лв. | 0.07 лв. | -7.34%
12.85% | 0.000000625878 | 766,186 лв.
139,564,502 лв. | 0.00%
0.00% | 1,964,268,610 | 477
2024-04-16 | 0.08 лв. | 0.08 лв. | 0.07 лв. | 0.08 лв. | 2.26%
20.39% | 0.000000654075 | 1,085,404 лв.
151,520,857 лв. | 0.00%
0.00% | 1,964,176,320 | 474
2024-04-15 | 0.07 лв. | 0.08 лв. | 0.07 лв. | 0.08 лв. | 6.03%
19.40% | 0.000000646564 | 973,322 лв.
147,807,135 лв. | 0.00%
0.00% | 1,964,093,113 | 486
2024-04-14 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | 10.45%
13.62% | 0.00000060626 | 939,975 лв.
139,385,836 лв. | 0.00%
0.00% | 1,964,010,363 | 496
2024-04-13 | 0.07 лв. | 0.07 лв. | 0.06 лв. | 0.06 лв. | -4.59%
3.17% | 0.000000556135 | 1,062,133 лв.
126,247,669 лв. | 0.00%
0.00% | 1,963,927,905 | 500
2024-03-13 | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.08 лв. | -2.67%
-9.92% | 0.000000643547 | 1,072,658 лв.
163,076,932 лв. | 0.00%
0.00% | 1,961,352,296 | 496
2024-03-12 | 0.09 лв. | 0.09 лв. | 0.08 лв. | 0.08 лв. | -4.25%
-8.76% | 0.000000652288 | 1,070,945 лв.
162,896,692 лв. | 0.00%
0.00% | 1,961,332,465 | 490
2024-03-11 | 0.09 лв. | 0.09 лв. | 0.09 лв. | 0.09 лв. | -3.12%
-7.84% | 0.000000668983 | 896,673 лв.
169,984,620 лв. | 0.00%
0.00% | 1,961,252,496 | 477
2024-03-10 | 0.09 лв. | 0.09 лв. | 0.09 лв. | 0.09 лв. | -0.35%
-1.76% | 0.000000724158 | 228,036 лв.
176,023,422 лв. | 0.00%
0.00% | 1,961,163,834 | 476
2024-03-09 | 0.09 лв. | 0.09 лв. | 0.09 лв. | 0.09 лв. | -0.02%
-1.28% | 0.000000737262 | 215,941 лв.
177,096,265 лв. | 0.00%
0.00% | 1,961,088,699 | 462
2024-03-08 | 0.09 лв. | 0.09 лв. | 0.09 лв. | 0.09 лв. | -0.80%
1.39% | 0.000000738109 | 229,661 лв.
176,692,164 лв. | 0.00%
0.00% | 1,961,000,435 | 460
2024-03-07 | 0.09 лв. | 0.09 лв. | 0.09 лв. | 0.09 лв. | -0.47%
1.34% | 0.000000755316 | 172,832 лв.
178,696,449 лв. | 0.00%
0.00% | 1,960,926,362 | 450
2024-03-06 | 0.09 лв. | 0.09 лв. | 0.09 лв. | 0.09 лв. | 0.27%
5.13% | 0.00000077262 | 254,247 лв.
180,488,500 лв. | 0.00%
0.00% | 1,960,845,085 | 432
2024-03-05 | 0.10 лв. | 0.10 лв. | 0.09 лв. | 0.09 лв. | -2.70%
12.58% | 0.000000824442 | 687,401 лв.
184,207,322 лв. | 0.00%
0.00% | 1,960,756,878 | 443
2024-03-04 | 0.09 лв. | 0.10 лв. | 0.09 лв. | 0.10 лв. | 4.97%
28.45% | 0.000000795084 | 897,367 лв.
189,541,017 лв. | 0.00%
0.00% | 1,960,674,921 | 448
2024-03-03 | 0.09 лв. | 0.09 лв. | 0.09 лв. | 0.09 лв. | 0.18%
21.93% | 0.000000816342 | 471,374 лв.
181,279,659 лв. | 0.00%
0.00% | 1,960,600,059 | 444
2024-03-02 | 0.09 лв. | 0.09 лв. | 0.09 лв. | 0.09 лв. | 2.74%
18.50% | 0.000000826154 | 383,923 лв.
180,616,706 лв. | 0.00%
0.00% | 1,959,206,430 | 444
2024-03-01 | 0.09 лв. | 0.09 лв. | 0.09 лв. | 0.09 лв. | -0.57%
15.72% | 0.000000794562 | 379,656 лв.
176,411,695 лв. | 0.00%
0.00% | 1,960,429,883 | 425
2024-02-29 | 0.09 лв. | 0.09 лв. | 0.09 лв. | 0.09 лв. | 3.26%
12.73% | 0.000000819028 | 522,401 лв.
177,290,434 лв. | 0.00%
0.00% | 1,960,355,021 | 435
2024-02-28 | 0.08 лв. | 0.09 лв. | 0.08 лв. | 0.09 лв. | 4.13%
-2.09% | 0.000000797059 | 682,345 лв.
170,403,699 лв. | 0.00%
0.00% | 1,960,267,590 | 447
2024-02-27 | 0.07 лв. | 0.08 лв. | 0.07 лв. | 0.08 лв. | 8.76%
-7.32% | 0.000000797879 | 813,663 лв.
160,474,181 лв. | 0.00%
0.00% | 1,960,193,430 | 458
2024-02-26 | 0.08 лв. | 0.08 лв. | 0.07 лв. | 0.08 лв. | -0.51%
-16.16% | 0.000000764231 | 741,408 лв.
148,142,175 лв. | 0.00%
0.00% | 1,960,112,255 | 453
2024-02-25 | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.08 лв. | -2.90%
-19.24% | 0.000000809888 | 306,317 лв.
148,573,739 лв. | 0.00%
0.00% | 1,960,026,530 | 439
2024-02-24 | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.33%
-17.03% | 0.000000837069 | 233,267 лв.
152,926,112 лв. | 0.00%
0.00% | 1,959,947,140 | 436
2024-02-23 | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.08 лв. | -2.38%
-17.86% | 0.000000843732 | 315,429 лв.
152,332,489 лв. | 0.00%
0.00% | 1,959,866,226 | 434
2024-02-22 | 0.09 лв. | 0.09 лв. | 0.08 лв. | 0.08 лв. | -10.50%
-14.68% | 0.000000854618 | 893,379 лв.
156,047,925 лв. | 0.00%
0.00% | 1,959,786,674 | 407
2024-02-21 | 0.09 лв. | 0.09 лв. | 0.09 лв. | 0.09 лв. | 0.13%
-7.39% | 0.000000952735 | 931,337 лв.
173,964,974 лв. | 0.00%
0.00% | 1,959,713,442 | 409
2024-02-20 | 0.09 лв. | 0.09 лв. | 0.09 лв. | 0.09 лв. | -1.45%
-8.02% | 0.000000944299 | 557,343 лв.
175,055,684 лв. | 0.00%
0.00% | 1,959,625,413 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0049 s