CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,694,912,271,535 лв. ||| 24ч обем: 287,514,380,245 лв. ||| Криптовалути: 1005

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
235 FABRK (FAB)0.01 лв.
$0.01
-3.06933%
-36.3403%
 0.0000008705474,292,975 лв. 
63,898,111 лв. 
0.00%
0.00%
 4,794,443,397 
55,000,000,000 
$1.97
$22.60
FAB FABRK =
BGN

FAB/AUD - A$ 0.01
FAB/BGN - 0.01 лв.
FAB/BRL - R$ 0.03
FAB/CAD - C$ 0.01
FAB/CHF - Fr. 0.01
FAB/CNY - CN¥ 0.05
FAB/CZK - 0.17
FAB/DKK - kr. 0.05
FAB/EUR - 0.01
FAB/GBP - £ 0.01
FAB/HKD - HK$ 0.06
FAB/HRK - kn 0.05
FAB/HUF - Ft 2.30
FAB/IDR - Rp 107
FAB/ILS - 0.03
FAB/INR - 0.54
FAB/JPY - ¥ 0.81
FAB/KRW - 9.02
FAB/MXN - Mex$ 0.15
FAB/MYR - RM 0.03
FAB/NOK - kr 0.07
FAB/NZD - NZ$ 0.01
FAB/PHP - 0.38
FAB/PLN - 0.03
FAB/RON - lei 0.03
FAB/RUB - 0.50
FAB/SEK - kr 0.07
FAB/SGD - S$ 0.01
FAB/THB - ฿ 0.24
FAB/TRY - 0.05
FAB/USD - $ 0.01
FAB/ZAR - R 0.12
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
235
2020-02-28
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-3.06933%
-36.3403%
 0.0000008705474,292,975 лв. 
63,898,111 лв. 
0.00%
0.00%
 4,794,443,397 
235
2020-02-27
0.01 лв.0.01 лв.0.01 лв.0.01 лв.3.77765%
-32.8834%
 0.0000008854415,008,864 лв. 
66,414,987 лв. 
0.00%
0.00%
 4,794,443,397 
236
2020-02-26
0.02 лв.0.02 лв.0.01 лв.0.01 лв.-23.5982%
-39.2845%
 0.0000008500938,478,200 лв. 
64,507,891 лв. 
0.00%
0.00%
 4,794,443,397 
228
2020-02-25
0.02 лв.0.02 лв.0.02 лв.0.02 лв.3.82212%
-21.1815%
 0.000001046995,028,479 лв. 
84,477,972 лв. 
0.00%
0.00%
 4,794,443,397 
231
2020-02-24
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-15.2719%
-23.2136%
 0.0000009929375,260,085 лв. 
82,522,828 лв. 
0.00%
0.00%
 4,794,443,397 
225
2020-02-23
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-0.53709%
-11.1806%
 0.000001142753,941,462 лв. 
97,398,363 лв. 
0.00%
0.00%
 4,794,443,397 
225
2020-02-22
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-4.11199%
-4.90347%
 0.000001171763,736,043 лв. 
97,925,750 лв. 
0.00%
0.00%
 4,794,443,397 
224
2020-02-21
0.02 лв.0.02 лв.0.02 лв.0.02 лв.2.33075%
-20.3276%
 0.00000122185,146,366 лв. 
101,970,075 лв. 
0.00%
0.00%
 4,794,443,397 
225
2020-02-20
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-7.75452%
-48.687%
 0.000001197548,839,384 лв. 
99,857,119 лв. 
0.00%
0.00%
 4,794,443,397 
222
2020-02-19
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-1.92457%
-59.3263%
 0.000001265118,493,893 лв. 
106,208,851 лв. 
0.00%
0.00%
 4,794,443,397 
223
2020-02-18
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-0.546932%
-45.7747%
 0.0000012347510,157,816 лв. 
108,187,221 лв. 
0.00%
0.00%
 4,794,443,397 
223
2020-02-17
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-0.0421567%
-12.411%
 0.0000013003711,741,225 лв. 
108,719,912 лв. 
0.00%
0.00%
 4,794,443,397 
222
2020-02-16
0.02 лв.0.03 лв.0.02 лв.0.02 лв.4.00776%
-15.9851%
 0.0000012708613,292,198 лв. 
107,443,620 лв. 
0.00%
0.00%
 4,794,443,397 
223
2020-02-15
0.03 лв.0.03 лв.0.02 лв.0.02 лв.-17.9933%
-18.6884%
 0.000001229916,296,471 лв. 
105,545,364 лв. 
0.00%
0.00%
 4,794,443,397 
221
2020-02-14
0.04 лв.0.04 лв.0.03 лв.0.03 лв.-35.4311%
-2.9406%
 0.000001405739,938,439 лв. 
125,234,589 лв. 
0.00%
0.00%
 4,794,443,397 
79
2020-02-13
0.05 лв.0.06 лв.0.04 лв.0.04 лв.-21.2%
46.15%
 0.0000021214,458,525 лв. 
186,963,347 лв. 
0.00%
0.00%
 4,794,443,397 
66
2020-02-12
0.04 лв.0.10 лв.0.04 лв.0.05 лв.25.8%
79.48%
 0.0000025270,377,605 лв. 
224,923,155 лв. 
0.02%
0.00%
 4,794,443,397 
85
2020-02-11
0.03 лв.0.04 лв.0.03 лв.0.04 лв.36.69%
40.72%
 0.000001933,300,994 лв. 
169,398,652 лв. 
0.00%
0.00%
 4,794,443,397 
97
2020-02-10
0.03 лв.0.03 лв.0.02 лв.0.03 лв.-2.98%
1.05%
 0.000001471,036,433 лв. 
124,375,905 лв. 
0.00%
0.00%
 4,794,443,397 
95
2020-02-09
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-0.98%
4.73%
 0.000001481,005,090 лв. 
128,387,123 лв. 
0.00%
0.00%
 4,794,443,397 
94
2020-02-08
0.03 лв.0.03 лв.0.03 лв.0.03 лв.0.81%
6.49%
 0.000001541,896,708 лв. 
129,957,167 лв. 
0.00%
0.00%
 4,794,443,397 
94
2020-02-07
0.03 лв.0.03 лв.0.02 лв.0.03 лв.0.78%
1.83%
 0.000001522,010,879 лв. 
127,654,157 лв. 
0.00%
0.00%
 4,794,443,397 
95
2020-02-06
0.03 лв.0.03 лв.0.02 лв.0.03 лв.2.88%
3.55%
 0.000001531,695,246 лв. 
127,128,696 лв. 
0.00%
0.00%
 4,794,443,397 
95
2020-02-05
0.02 лв.0.03 лв.0.02 лв.0.03 лв.4.16%
2.94%
 0.00000151,366,853 лв. 
123,247,428 лв. 
0.00%
0.00%
 4,794,443,397 
95
2020-02-04
0.03 лв.0.03 лв.0.02 лв.0.02 лв.-3.45%
-1.59%
 0.000001511,355,440 лв. 
117,809,664 лв. 
0.00%
0.00%
 4,794,443,397 
91
2020-02-03
0.03 лв.0.03 лв.0.02 лв.0.03 лв.2.39%
3.18%
 0.000001562,642,838 лв. 
123,050,661 лв. 
0.00%
0.00%
 4,794,443,397 
92
2020-02-02
0.02 лв.0.03 лв.0.02 лв.0.03 лв.-1.07%
3.56%
 0.000001511,302,680 лв. 
120,029,443 лв. 
0.00%
0.00%
 4,794,443,397 
90
2020-02-01
0.03 лв.0.03 лв.0.02 лв.0.03 лв.-1.37%
5.12%
 0.000001532,041,282 лв. 
121,831,620 лв. 
0.00%
0.00%
 4,794,443,397 
86
2020-01-31
0.03 лв.0.03 лв.0.02 лв.0.03 лв.0.49%
4.96%
 0.000001555,046,203 лв. 
122,915,208 лв. 
0.00%
0.00%
 4,794,443,397 
92
2020-01-30
0.02 лв.0.03 лв.0.02 лв.0.03 лв.4.48%
6.93%
 0.000001533,349,028 лв. 
123,520,822 лв. 
0.00%
0.00%
 4,794,443,397