CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2024      Пазарна капитализация: 5,065,635,312,615 лв. ||| 24ч обем: 320,685,385,467 лв. ||| Криптовалути: 659

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
48 Fantom (FTM)1.82 лв.
$1.00
-2.66%
-16.87%
 0.0000142756347,578,037 лв. 
5,097,987,362 лв. 
0.11%
0.10%
 2,803,634,836 
3,175,000,000 
$143.12
$162.08
FTM Fantom =
BGN

FTM/AUD - A$ 1.54
FTM/BGN - 1.82 лв.
FTM/BRL - R$ 5.04
FTM/CAD - C$ 1.36
FTM/CHF - Fr. 0.91
FTM/CNY - CN¥ 7.26
FTM/CZK - 23.56
FTM/DKK - kr. 6.95
FTM/EUR - 0.93
FTM/GBP - £ 0.80
FTM/HKD - HK$ 7.86
FTM/HRK - kn 6.91
FTM/HUF - Ft 367.12
FTM/IDR - Rp 15,938
FTM/ILS - 3.68
FTM/INR - 83.74
FTM/JPY - ¥ 151.93
FTM/KRW - 1,353.73
FTM/MXN - Mex$ 16.68
FTM/MYR - RM 4.75
FTM/NOK - kr 10.91
FTM/NZD - NZ$ 1.68
FTM/PHP - 56.46
FTM/PLN - 4.01
FTM/RON - lei 4.63
FTM/RUB - 92.82
FTM/SEK - kr 10.75
FTM/SGD - S$ 1.36
FTM/THB - ฿ 36.64
FTM/TRY - 32.50
FTM/USD - $ 1.00
FTM/ZAR - R 19.01
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
48
2024-03-29
1.85 лв.1.85 лв.1.77 лв.1.82 лв.-2.66%
-16.87%
 0.0000142756347,578,037 лв. 
5,097,987,362 лв. 
0.11%
0.10%
 2,803,634,836 
48
2024-03-28
1.81 лв.1.87 лв.1.79 лв.1.85 лв.2.13%
-8.80%
 0.0000144453327,554,115 лв. 
5,172,939,548 лв. 
0.09%
0.10%
 2,803,634,836 
48
2024-03-27
1.92 лв.1.98 лв.1.80 лв.1.81 лв.-6.29%
-11.38%
 0.0000144028558,039,406 лв. 
5,062,944,003 лв. 
0.14%
0.10%
 2,803,634,836 
47
2024-03-26
2.04 лв.2.08 лв.1.91 лв.1.93 лв.-5.38%
3.15%
 0.0000152322740,127,346 лв. 
5,398,658,736 лв. 
0.20%
0.11%
 2,803,634,836 
43
2024-03-25
1.93 лв.2.21 лв.1.91 лв.2.04 лв.5.66%
21.62%
 0.0000161322977,156,486 лв. 
5,717,640,474 лв. 
0.26%
0.11%
 2,803,634,836 
43
2024-03-24
1.88 лв.1.97 лв.1.87 лв.1.93 лв.2.58%
24.56%
 0.0000158676488,248,809 лв. 
5,423,341,138 лв. 
0.19%
0.11%
 2,803,634,836 
43
2024-03-23
2.06 лв.2.06 лв.1.88 лв.1.88 лв.-8.19%
30.89%
 0.0000161872555,565,710 лв. 
5,282,116,671 лв. 
0.22%
0.11%
 2,803,634,836 
41
2024-03-22
2.00 лв.2.20 лв.1.91 лв.2.04 лв.1.30%
30.40%
 0.00001783751,408,578,290 лв. 
5,730,578,602 лв. 
0.37%
0.12%
 2,803,634,836 
42
2024-03-21
2.00 лв.2.04 лв.1.84 лв.2.00 лв.-0.76%
35.33%
 0.00001709881,027,030,413 лв. 
5,614,909,038 лв. 
0.25%
0.12%
 2,803,634,836 
42
2024-03-20
1.86 лв.2.05 лв.1.62 лв.2.03 лв.9.00%
26.26%
 0.00001662221,598,990,600 лв. 
5,695,008,398 лв. 
0.27%
0.12%
 2,803,634,836 
40
2024-03-19
1.66 лв.1.91 лв.1.44 лв.1.86 лв.11.56%
25.31%
 0.00001670192,125,571,286 лв. 
5,219,601,366 лв. 
0.32%
0.12%
 2,803,634,836 
48
2024-03-18
1.54 лв.1.70 лв.1.46 лв.1.70 лв.10.66%
16.44%
 0.0000139817950,072,954 лв. 
4,771,076,072 лв. 
0.20%
0.10%
 2,803,634,836 
52
2024-03-17
1.42 лв.1.64 лв.1.38 лв.1.53 лв.8.97%
13.79%
 0.0000124989705,954,464 лв. 
4,302,142,429 лв. 
0.16%
0.09%
 2,803,634,836 
52
2024-03-16
1.56 лв.1.75 лв.1.41 лв.1.42 лв.-7.10%
-0.69%
 0.00001210491,090,575,619 лв. 
3,985,903,426 лв. 
0.22%
0.08%
 2,803,634,836 
55
2024-03-15
1.49 лв.1.52 лв.1.33 лв.1.52 лв.1.53%
3.27%
 0.000012146663,344,409 лв. 
4,256,985,003 лв. 
0.10%
0.09%
 2,803,634,836 
56
2024-03-14
1.59 лв.1.61 лв.1.42 лв.1.49 лв.-6.63%
1.12%
 0.0000116558588,300,176 лв. 
4,167,337,736 лв. 
0.10%
0.08%
 2,803,634,836 
54
2024-03-13
1.49 лв.1.63 лв.1.45 лв.1.60 лв.8.26%
27.55%
 0.0000122271696,859,583 лв. 
4,485,617,133 лв. 
0.15%
0.09%
 2,803,634,836 
55
2024-03-12
1.46 лв.1.48 лв.1.37 лв.1.48 лв.0.54%
30.18%
 0.0000115471451,169,278 лв. 
4,141,369,323 лв. 
0.08%
0.08%
 2,803,634,836 
54
2024-03-11
1.35 лв.1.53 лв.1.31 лв.1.47 лв.9.01%
26.12%
 0.0000113741533,264,181 лв. 
4,112,747,234 лв. 
0.09%
0.08%
 2,803,634,836 
60
2024-03-10
1.42 лв.1.45 лв.1.33 лв.1.35 лв.-5.58%
8.22%
 0.0000109067376,977,822 лв. 
3,777,535,987 лв. 
0.10%
0.08%
 2,803,634,836 
55
2024-03-09
1.47 лв.1.50 лв.1.42 лв.1.43 лв.-2.81%
47.99%
 0.0000116389358,791,901 лв. 
3,996,723,036 лв. 
0.12%
0.08%
 2,803,634,836 
52
2024-03-08
1.53 лв.1.53 лв.1.39 лв.1.46 лв.-0.84%
67.79%
 0.0000120051587,847,208 лв. 
4,105,283,366 лв. 
0.11%
0.08%
 2,803,634,836 
52
2024-03-07
1.27 лв.1.53 лв.1.27 лв.1.48 лв.18.04%
77.71%
 0.0000123461,030,980,453 лв. 
4,162,307,812 лв. 
0.22%
0.09%
 2,803,634,836 
55
2024-03-06
1.14 лв.1.32 лв.1.12 лв.1.26 лв.10.57%
47.21%
 0.0000105927634,855,077 лв. 
3,544,728,157 лв. 
0.10%
0.07%
 2,803,634,836 
56
2024-03-05
1.17 лв.1.30 лв.1.06 лв.1.14 лв.-2.54%
42.10%
 0.000009880251,043,136,350 лв. 
3,203,970,562 лв. 
0.11%
0.07%
 2,803,634,836 
61
2024-03-04
1.26 лв.1.33 лв.1.11 лв.1.17 лв.-6.47%
49.91%
 0.000009524361,104,648,643 лв. 
3,291,044,719 лв. 
0.19%
0.07%
 2,803,634,836 
53
2024-03-03
0.97 лв.1.26 лв.0.90 лв.1.26 лв.29.12%
66.28%
 0.0000110234778,561,130 лв. 
3,520,439,120 лв. 
0.23%
0.08%
 2,803,634,836 
66
2024-03-02
0.88 лв.0.97 лв.0.88 лв.0.97 лв.10.20%
28.13%
 0.00000868106297,208,311 лв. 
2,721,388,803 лв. 
0.09%
0.06%
 2,803,634,836 
70
2024-03-01
0.84 лв.0.91 лв.0.83 лв.0.88 лв.4.90%
23.24%
 0.00000782626219,488,665 лв. 
2,476,216,282 лв. 
0.06%
0.06%
 2,803,634,836 
68
2024-02-29
0.86 лв.0.89 лв.0.82 лв.0.84 лв.-2.13%
15.59%
 0.00000760159259,034,927 лв. 
2,357,661,939 лв. 
0.05%
0.05%
 2,803,634,836