Топ Криптовалути 2024 Пазарна капитализация: 5,065,635,312,615 лв. ||| 24ч обем: 320,685,385,467 лв. ||| Криптовалути: 659
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 48 43 | 2024-03-23 43 | 2024-03-24 | 43 | 2024-03-25 | 47 | 2024-03-26 | -4 48 | 2024-03-27 | -1 48 | 2024-03-28 | 48 | 2024-03-29 | -5 | Fantom (FTM) | 1.82 лв. $1.00 | -2.66% -16.87% | 0.0000142756 | 347,578,037 лв. 5,097,987,362 лв. | 0.11% 0.10% | 2,803,634,836 3,175,000,000  | $143.12 $162.08 | |
FTM/AUD - A$ 1.54 FTM/BGN - 1.82 лв. FTM/BRL - R$ 5.04 FTM/CAD - C$ 1.36 FTM/CHF - Fr. 0.91 FTM/CNY - CN¥ 7.26 FTM/CZK - Kč 23.56 FTM/DKK - kr. 6.95
FTM/EUR - € 0.93 FTM/GBP - £ 0.80 FTM/HKD - HK$ 7.86 FTM/HRK - kn 6.91 FTM/HUF - Ft 367.12 FTM/IDR - Rp 15,938 FTM/ILS - ₪ 3.68 FTM/INR - ₹ 83.74
FTM/JPY - ¥ 151.93 FTM/KRW - ₩ 1,353.73 FTM/MXN - Mex$ 16.68 FTM/MYR - RM 4.75 FTM/NOK - kr 10.91 FTM/NZD - NZ$ 1.68 FTM/PHP - ₱ 56.46 FTM/PLN - zł 4.01
FTM/RON - lei 4.63 FTM/RUB - ₽ 92.82 FTM/SEK - kr 10.75 FTM/SGD - S$ 1.36 FTM/THB - ฿ 36.64 FTM/TRY - ₺ 32.50 FTM/USD - $ 1.00 FTM/ZAR - R 19.01
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 48 2024-03-29 | 1.85 лв. | 1.85 лв. | 1.77 лв. | 1.82 лв. | -2.66% -16.87% | 0.0000142756 | 347,578,037 лв. 5,097,987,362 лв. | 0.11% 0.10% | 2,803,634,836 | 48 2024-03-28 | 1.81 лв. | 1.87 лв. | 1.79 лв. | 1.85 лв. | 2.13% -8.80% | 0.0000144453 | 327,554,115 лв. 5,172,939,548 лв. | 0.09% 0.10% | 2,803,634,836 | 48 2024-03-27 | 1.92 лв. | 1.98 лв. | 1.80 лв. | 1.81 лв. | -6.29% -11.38% | 0.0000144028 | 558,039,406 лв. 5,062,944,003 лв. | 0.14% 0.10% | 2,803,634,836 | 47 2024-03-26 | 2.04 лв. | 2.08 лв. | 1.91 лв. | 1.93 лв. | -5.38% 3.15% | 0.0000152322 | 740,127,346 лв. 5,398,658,736 лв. | 0.20% 0.11% | 2,803,634,836 | 43 2024-03-25 | 1.93 лв. | 2.21 лв. | 1.91 лв. | 2.04 лв. | 5.66% 21.62% | 0.0000161322 | 977,156,486 лв. 5,717,640,474 лв. | 0.26% 0.11% | 2,803,634,836 | 43 2024-03-24 | 1.88 лв. | 1.97 лв. | 1.87 лв. | 1.93 лв. | 2.58% 24.56% | 0.0000158676 | 488,248,809 лв. 5,423,341,138 лв. | 0.19% 0.11% | 2,803,634,836 | 43 2024-03-23 | 2.06 лв. | 2.06 лв. | 1.88 лв. | 1.88 лв. | -8.19% 30.89% | 0.0000161872 | 555,565,710 лв. 5,282,116,671 лв. | 0.22% 0.11% | 2,803,634,836 | 41 2024-03-22 | 2.00 лв. | 2.20 лв. | 1.91 лв. | 2.04 лв. | 1.30% 30.40% | 0.0000178375 | 1,408,578,290 лв. 5,730,578,602 лв. | 0.37% 0.12% | 2,803,634,836 | 42 2024-03-21 | 2.00 лв. | 2.04 лв. | 1.84 лв. | 2.00 лв. | -0.76% 35.33% | 0.0000170988 | 1,027,030,413 лв. 5,614,909,038 лв. | 0.25% 0.12% | 2,803,634,836 | 42 2024-03-20 | 1.86 лв. | 2.05 лв. | 1.62 лв. | 2.03 лв. | 9.00% 26.26% | 0.0000166222 | 1,598,990,600 лв. 5,695,008,398 лв. | 0.27% 0.12% | 2,803,634,836 | 40 2024-03-19 | 1.66 лв. | 1.91 лв. | 1.44 лв. | 1.86 лв. | 11.56% 25.31% | 0.0000167019 | 2,125,571,286 лв. 5,219,601,366 лв. | 0.32% 0.12% | 2,803,634,836 | 48 2024-03-18 | 1.54 лв. | 1.70 лв. | 1.46 лв. | 1.70 лв. | 10.66% 16.44% | 0.0000139817 | 950,072,954 лв. 4,771,076,072 лв. | 0.20% 0.10% | 2,803,634,836 | 52 2024-03-17 | 1.42 лв. | 1.64 лв. | 1.38 лв. | 1.53 лв. | 8.97% 13.79% | 0.0000124989 | 705,954,464 лв. 4,302,142,429 лв. | 0.16% 0.09% | 2,803,634,836 | 52 2024-03-16 | 1.56 лв. | 1.75 лв. | 1.41 лв. | 1.42 лв. | -7.10% -0.69% | 0.0000121049 | 1,090,575,619 лв. 3,985,903,426 лв. | 0.22% 0.08% | 2,803,634,836 | 55 2024-03-15 | 1.49 лв. | 1.52 лв. | 1.33 лв. | 1.52 лв. | 1.53% 3.27% | 0.000012146 | 663,344,409 лв. 4,256,985,003 лв. | 0.10% 0.09% | 2,803,634,836 | 56 2024-03-14 | 1.59 лв. | 1.61 лв. | 1.42 лв. | 1.49 лв. | -6.63% 1.12% | 0.0000116558 | 588,300,176 лв. 4,167,337,736 лв. | 0.10% 0.08% | 2,803,634,836 | 54 2024-03-13 | 1.49 лв. | 1.63 лв. | 1.45 лв. | 1.60 лв. | 8.26% 27.55% | 0.0000122271 | 696,859,583 лв. 4,485,617,133 лв. | 0.15% 0.09% | 2,803,634,836 | 55 2024-03-12 | 1.46 лв. | 1.48 лв. | 1.37 лв. | 1.48 лв. | 0.54% 30.18% | 0.0000115471 | 451,169,278 лв. 4,141,369,323 лв. | 0.08% 0.08% | 2,803,634,836 | 54 2024-03-11 | 1.35 лв. | 1.53 лв. | 1.31 лв. | 1.47 лв. | 9.01% 26.12% | 0.0000113741 | 533,264,181 лв. 4,112,747,234 лв. | 0.09% 0.08% | 2,803,634,836 | 60 2024-03-10 | 1.42 лв. | 1.45 лв. | 1.33 лв. | 1.35 лв. | -5.58% 8.22% | 0.0000109067 | 376,977,822 лв. 3,777,535,987 лв. | 0.10% 0.08% | 2,803,634,836 | 55 2024-03-09 | 1.47 лв. | 1.50 лв. | 1.42 лв. | 1.43 лв. | -2.81% 47.99% | 0.0000116389 | 358,791,901 лв. 3,996,723,036 лв. | 0.12% 0.08% | 2,803,634,836 | 52 2024-03-08 | 1.53 лв. | 1.53 лв. | 1.39 лв. | 1.46 лв. | -0.84% 67.79% | 0.0000120051 | 587,847,208 лв. 4,105,283,366 лв. | 0.11% 0.08% | 2,803,634,836 | 52 2024-03-07 | 1.27 лв. | 1.53 лв. | 1.27 лв. | 1.48 лв. | 18.04% 77.71% | 0.000012346 | 1,030,980,453 лв. 4,162,307,812 лв. | 0.22% 0.09% | 2,803,634,836 | 55 2024-03-06 | 1.14 лв. | 1.32 лв. | 1.12 лв. | 1.26 лв. | 10.57% 47.21% | 0.0000105927 | 634,855,077 лв. 3,544,728,157 лв. | 0.10% 0.07% | 2,803,634,836 | 56 2024-03-05 | 1.17 лв. | 1.30 лв. | 1.06 лв. | 1.14 лв. | -2.54% 42.10% | 0.00000988025 | 1,043,136,350 лв. 3,203,970,562 лв. | 0.11% 0.07% | 2,803,634,836 | 61 2024-03-04 | 1.26 лв. | 1.33 лв. | 1.11 лв. | 1.17 лв. | -6.47% 49.91% | 0.00000952436 | 1,104,648,643 лв. 3,291,044,719 лв. | 0.19% 0.07% | 2,803,634,836 | 53 2024-03-03 | 0.97 лв. | 1.26 лв. | 0.90 лв. | 1.26 лв. | 29.12% 66.28% | 0.0000110234 | 778,561,130 лв. 3,520,439,120 лв. | 0.23% 0.08% | 2,803,634,836 | 66 2024-03-02 | 0.88 лв. | 0.97 лв. | 0.88 лв. | 0.97 лв. | 10.20% 28.13% | 0.00000868106 | 297,208,311 лв. 2,721,388,803 лв. | 0.09% 0.06% | 2,803,634,836 | 70 2024-03-01 | 0.84 лв. | 0.91 лв. | 0.83 лв. | 0.88 лв. | 4.90% 23.24% | 0.00000782626 | 219,488,665 лв. 2,476,216,282 лв. | 0.06% 0.06% | 2,803,634,836 | 68 2024-02-29 | 0.86 лв. | 0.89 лв. | 0.82 лв. | 0.84 лв. | -2.13% 15.59% | 0.00000760159 | 259,034,927 лв. 2,357,661,939 лв. | 0.05% 0.05% | 2,803,634,836 |
|