|
Топ Криптовалути 2024 Пазарна капитализация: 4,528,944,457,587 лв. ||| 24ч обем: 306,929,655,808 лв. ||| Криптовалути: 687
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 54 53 | 2024-04-12
52 | 2024-04-13 | +1
52 | 2024-04-14 |
52 | 2024-04-15 |
53 | 2024-04-16 | -1
54 | 2024-04-17 | -1
54 | 2024-04-18 |
-1 |  Fetch.ai (FET) | 3.78 лв.
$2.06 | 2.01%
-18.83% | 0.0000324771 | 371,186,040 лв.
3,203,930,476 лв. | 0.12%
0.07% | 848,545,348
1,152,997,575 | $88.78
$120.64 | |
FET/AUD - A$ 3.19
FET/BGN - 3.78 лв.
FET/BRL - R$ 10.78
FET/CAD - C$ 2.83
FET/CHF - Fr. 1.87
FET/CNY - CN¥ 14.90
FET/CZK - Kč 48.70
FET/DKK - kr. 14.39
FET/EUR - € 1.93
FET/GBP - £ 1.65
FET/HKD - HK$ 16.13
FET/HRK - kn 14.58
FET/HUF - Ft 757.85
FET/IDR - Rp 33,293
FET/ILS - ₪ 7.80
FET/INR - ₹ 172.04
FET/JPY - ¥ 317.43
FET/KRW - ₩ 2,826.93
FET/MXN - Mex$ 34.94
FET/MYR - RM 9.83
FET/NOK - kr 22.61
FET/NZD - NZ$ 3.48
FET/PHP - ₱ 117.49
FET/PLN - zł 8.37
FET/RON - lei 9.60
FET/RUB - ₽ 193.92
FET/SEK - kr 22.50
FET/SGD - S$ 2.80
FET/THB - ฿ 75.64
FET/TRY - ₺ 66.88
FET/USD - $ 2.06
FET/ZAR - R 39.08
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 54
2024-04-18 | 3.66 лв. | 3.83 лв. | 3.47 лв. | 3.78 лв. | 2.01%
-18.83% | 0.0000324771 | 371,186,040 лв.
3,203,930,476 лв. | 0.12%
0.07% | 848,545,348 | 54
2024-04-17 | 3.88 лв. | 3.92 лв. | 3.48 лв. | 3.66 лв. | -5.54%
-25.14% | 0.0000324425 | 447,769,535 лв.
3,108,868,424 лв. | 0.13%
0.07% | 848,488,332 | 53
2024-04-16 | 3.78 лв. | 3.91 лв. | 3.57 лв. | 3.88 лв. | 2.84%
-18.62% | 0.0000330606 | 539,355,689 лв.
3,293,315,073 лв. | 0.15%
0.07% | 848,485,180 | 52
2024-04-15 | 4.08 лв. | 4.38 лв. | 3.71 лв. | 3.77 лв. | -7.85%
-27.20% | 0.0000322805 | 744,758,262 лв.
3,185,170,528 лв. | 0.18%
0.07% | 845,961,748 | 52
2024-04-14 | 3.62 лв. | 4.13 лв. | 3.45 лв. | 4.09 лв. | 12.62%
-17.76% | 0.0000338079 | 922,336,585 лв.
3,456,076,761 лв. | 0.20%
0.07% | 845,961,438 | 52
2024-04-13 | 3.94 лв. | 4.13 лв. | 3.07 лв. | 3.63 лв. | -7.68%
-25.01% | 0.000030749 | 991,396,471 лв.
3,074,245,843 лв. | 0.18%
0.07% | 845,947,727 | 53
2024-04-12 | 4.65 лв. | 4.71 лв. | 3.51 лв. | 3.91 лв. | -16.03%
-18.27% | 0.0000318524 | 750,390,370 лв.
3,304,755,115 лв. | 0.17%
0.07% | 845,936,963 | 52
2024-04-11 | 4.83 лв. | 4.97 лв. | 4.59 лв. | 4.64 лв. | -4.02%
-5.33% | 0.0000363863 | 386,349,215 лв.
3,928,480,100 лв. | 0.14%
0.08% | 845,984,965 | 52
2024-04-10 | 4.66 лв. | 4.83 лв. | 4.40 лв. | 4.79 лв. | 2.64%
2.56% | 0.0000376931 | 415,629,738 лв.
4,052,840,500 лв. | 0.12%
0.08% | 846,087,819 | 52
2024-04-09 | 5.07 лв. | 5.11 лв. | 4.62 лв. | 4.66 лв. | -8.01%
-3.26% | 0.000037434 | 339,555,079 лв.
3,943,180,722 лв. | 0.10%
0.08% | 846,099,180 | 52
2024-04-08 | 4.88 лв. | 5.12 лв. | 4.76 лв. | 5.08 лв. | 4.10%
-2.51% | 0.0000392927 | 386,293,555 лв.
4,297,344,187 лв. | 0.11%
0.08% | 846,085,733 | 53
2024-04-07 | 4.76 лв. | 5.03 лв. | 4.74 лв. | 4.88 лв. | 2.57%
-11.25% | 0.0000389668 | 316,896,814 лв.
4,130,170,657 лв. | 0.15%
0.08% | 846,070,341 | 53
2024-04-06 | 4.73 лв. | 4.84 лв. | 4.68 лв. | 4.76 лв. | 0.60%
-18.09% | 0.00003822 | 260,134,992 лв.
4,027,406,167 лв. | 0.12%
0.08% | 846,008,552 | 53
2024-04-05 | 4.87 лв. | 4.90 лв. | 4.56 лв. | 4.73 лв. | -2.78%
-15.59% | 0.0000385623 | 412,219,258 лв.
4,000,658,656 лв. | 0.12%
0.08% | 846,029,760 | 52
2024-04-04 | 4.68 лв. | 5.19 лв. | 4.57 лв. | 4.86 лв. | 3.96%
-17.42% | 0.0000393172 | 598,756,841 лв.
4,089,250,525 лв. | 0.18%
0.08% | 841,042,076 | 54
2024-04-03 | 4.85 лв. | 5.01 лв. | 4.57 лв. | 4.70 лв. | -3.20%
-16.07% | 0.0000392069 | 528,522,572 лв.
3,952,820,045 лв. | 0.15%
0.08% | 840,767,879 | 52
2024-04-02 | 5.21 лв. | 5.21 лв. | 4.73 лв. | 4.86 лв. | -7.29%
-5.78% | 0.0000408826 | 665,545,765 лв.
4,082,059,049 лв. | 0.14%
0.09% | 840,773,578 | 53
2024-04-01 | 5.53 лв. | 5.57 лв. | 5.14 лв. | 5.23 лв. | -5.23%
8.77% | 0.0000413965 | 586,245,637 лв.
4,400,641,555 лв. | 0.16%
0.09% | 840,740,709 | 50
2024-03-31 | 5.80 лв. | 5.90 лв. | 5.46 лв. | 5.52 лв. | -5.33%
17.74% | 0.0000427595 | 591,678,940 лв.
4,642,991,814 лв. | 0.26%
0.09% | 840,770,292 | 48
2024-03-30 | 5.63 лв. | 5.84 лв. | 5.39 лв. | 5.84 лв. | 3.69%
32.53% | 0.0000461832 | 716,389,545 лв.
4,909,841,911 лв. | 0.31%
0.10% | 840,832,273 | 50
2024-03-29 | 5.91 лв. | 6.06 лв. | 5.62 лв. | 5.62 лв. | -4.85%
28.39% | 0.0000444128 | 724,247,773 лв.
4,728,145,891 лв. | 0.24%
0.09% | 840,896,002 | 49
2024-03-28 | 5.61 лв. | 6.24 лв. | 5.45 лв. | 5.89 лв. | 5.63%
29.56% | 0.0000461431 | 1,399,803,191 лв.
4,956,485,402 лв. | 0.40%
0.10% | 840,966,985 | 51
2024-03-27 | 5.12 лв. | 5.99 лв. | 5.10 лв. | 5.58 лв. | 8.71%
12.21% | 0.0000444809 | 1,963,265,006 лв.
4,686,966,609 лв. | 0.49%
0.09% | 840,398,698 | 54
2024-03-26 | 4.81 лв. | 5.46 лв. | 4.80 лв. | 5.13 лв. | 7.02%
19.43% | 0.0000405646 | 1,182,527,952 лв.
4,307,825,009 лв. | 0.32%
0.09% | 840,059,069 | 56
2024-03-25 | 4.67 лв. | 4.93 лв. | 4.50 лв. | 4.80 лв. | 2.62%
6.82% | 0.0000379822 | 630,192,920 лв.
4,033,464,919 лв. | 0.16%
0.08% | 840,034,433 | 56
2024-03-24 | 4.39 лв. | 4.79 лв. | 4.34 лв. | 4.69 лв. | 6.42%
-8.20% | 0.0000384549 | 391,956,658 лв.
3,938,037,308 лв. | 0.15%
0.08% | 840,029,875 | 56
2024-03-23 | 4.37 лв. | 4.61 лв. | 4.33 лв. | 4.40 лв. | 0.56%
1.19% | 0.0000378117 | 349,476,211 лв.
3,696,115,439 лв. | 0.14%
0.08% | 839,854,299 | 57
2024-03-22 | 4.54 лв. | 4.64 лв. | 4.26 лв. | 4.36 лв. | -4.01%
-9.89% | 0.0000380206 | 503,216,620 лв.
3,659,063,906 лв. | 0.13%
0.08% | 839,862,780 | 56
2024-03-21 | 4.92 лв. | 4.92 лв. | 4.49 лв. | 4.50 лв. | -8.51%
-12.09% | 0.000038448 | 649,274,542 лв.
3,781,692,891 лв. | 0.16%
0.08% | 839,761,379 | 54
2024-03-20 | 4.27 лв. | 5.09 лв. | 4.25 лв. | 4.95 лв. | 15.55%
3.48% | 0.0000405438 | 1,226,629,181 лв.
4,160,566,431 лв. | 0.21%
0.09% | 839,738,443 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s