CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2024      Пазарна капитализация: 4,727,062,206,181 лв. ||| 24ч обем: 271,765,505,079 лв. ||| Криптовалути: 788

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
26 Artificial Superintelligence Alliance (FET)2.61 лв.
$1.46
-0.17%
23.30%
 0.0000225909362,911,443 лв. 
6,572,611,053 лв. 
0.13%
0.14%
 2,520,000,000 
2,630,547,141 
$186.27
$194.44
FET Artificial Superintelligence Alliance =
BGN

FET/AUD - A$ 2.16
FET/BGN - 2.61 лв.
FET/BRL - R$ 8.00
FET/CAD - C$ 1.99
FET/CHF - Fr. 1.29
FET/CNY - CN¥ 10.59
FET/CZK - 33.70
FET/DKK - kr. 9.95
FET/EUR - 1.33
FET/GBP - £ 1.12
FET/HKD - HK$ 11.38
FET/HRK - kn 10.07
FET/HUF - Ft 521.41
FET/IDR - Rp 23,563
FET/ILS - 5.31
FET/INR - 121.87
FET/JPY - ¥ 227.93
FET/KRW - 2,013.05
FET/MXN - Mex$ 25.86
FET/MYR - RM 6.81
FET/NOK - kr 15.64
FET/NZD - NZ$ 2.40
FET/PHP - 84.98
FET/PLN - 5.72
FET/RON - lei 6.63
FET/RUB - 129.05
FET/SEK - kr 15.38
FET/SGD - S$ 1.96
FET/THB - ฿ 52.40
FET/TRY - 48.28
FET/USD - $ 1.46
FET/ZAR - R 26.52
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
26
2024-07-18
2.61 лв.2.65 лв.2.61 лв.2.61 лв.-0.17%
23.30%
 0.0000225909362,911,443 лв. 
6,572,611,053 лв. 
0.13%
0.14%
 2,520,000,000 
26
2024-07-17
2.57 лв.2.78 лв.2.55 лв.2.61 лв.1.74%
22.00%
 0.0000227106384,325,181 лв. 
6,588,006,438 лв. 
0.14%
0.14%
 2,520,000,000 
26
2024-07-16
2.55 лв.2.63 лв.2.37 лв.2.57 лв.0.80%
19.06%
 0.0000219754384,098,651 лв. 
6,478,483,666 лв. 
0.11%
0.14%
 2,520,000,000 
26
2024-07-15
2.23 лв.2.55 лв.2.22 лв.2.54 лв.13.42%
22.59%
 0.0000219155394,846,660 лв. 
6,410,396,721 лв. 
0.13%
0.13%
 2,520,000,000 
27
2024-07-14
2.09 лв.2.27 лв.2.09 лв.2.25 лв.7.38%
12.81%
 0.0000205356191,323,464 лв. 
5,658,188,513 лв. 
0.10%
0.13%
 2,520,000,000 
29
2024-07-13
2.14 лв.2.17 лв.2.05 лв.2.09 лв.-1.31%
-5.24%
 0.0000197409125,402,264 лв. 
5,277,212,375 лв. 
0.08%
0.12%
 2,520,000,000 
27
2024-07-12
2.06 лв.2.13 лв.1.99 лв.2.13 лв.3.33%
1.74%
 0.0000204435168,200,690 лв. 
5,368,024,207 лв. 
0.08%
0.12%
 2,520,000,000 
28
2024-07-11
2.15 лв.2.22 лв.2.06 лв.2.07 лв.-4.10%
-6.83%
 0.0000199642177,938,489 лв. 
5,212,635,010 лв. 
0.07%
0.12%
 2,520,000,000 
27
2024-07-10
2.18 лв.2.24 лв.2.13 лв.2.16 лв.-0.74%
-4.38%
 0.0000206906209,921,170 лв. 
5,443,269,316 лв. 
0.09%
0.12%
 2,520,000,000 
27
2024-07-09
2.10 лв.2.18 лв.2.05 лв.2.17 лв.3.79%
-8.77%
 0.0000207312186,493,137 лв. 
5,474,880,444 лв. 
0.08%
0.13%
 2,520,000,000 
27
2024-07-08
2.01 лв.2.24 лв.1.92 лв.2.09 лв.4.36%
-10.22%
 0.0000204407311,546,677 лв. 
5,258,927,219 лв. 
0.09%
0.12%
 2,520,000,000 
27
2024-07-07
2.23 лв.2.23 лв.2.01 лв.2.01 лв.-9.95%
-22.23%
 0.0000198704189,545,906 лв. 
5,054,737,112 лв. 
0.09%
0.12%
 2,520,000,000 
27
2024-07-06
2.10 лв.2.31 лв.2.08 лв.2.22 лв.5.97%
-8.31%
 0.0000211768255,874,585 лв. 
5,604,536,098 лв. 
0.13%
0.13%
 2,520,000,000 
27
2024-07-05
2.19 лв.2.19 лв.1.91 лв.2.10 лв.-5.23%
-17.07%
 0.0000205085406,250,735 лв. 
5,299,530,537 лв. 
0.09%
0.13%
 2,520,000,000 
26
2024-07-04
2.27 лв.2.33 лв.2.11 лв.2.22 лв.-1.77%
-20.20%
 0.0000214327257,345,637 лв. 
5,604,821,027 лв. 
0.08%
0.13%
 2,520,000,000 
27
2024-07-03
2.40 лв.2.42 лв.2.22 лв.2.27 лв.-5.26%
-29.50%
 0.0000207408216,931,173 лв. 
5,731,679,618 лв. 
0.08%
0.13%
 2,520,000,000 
27
2024-07-02
2.35 лв.2.48 лв.2.31 лв.2.40 лв.2.22%
-17.02%
 0.000021264209,474,403 лв. 
6,054,587,776 лв. 
0.11%
0.13%
 2,520,000,000 
27
2024-07-01
2.59 лв.2.70 лв.2.35 лв.2.35 лв.-9.58%
-21.51%
 0.0000205423262,449,203 лв. 
5,920,140,563 лв. 
0.12%
0.13%
 2,520,000,000 
62
2024-06-30
2.45 лв.2.63 лв.2.42 лв.2.60 лв.6.08%
1.82%
 0.0000227257249,194,774 лв. 
2,207,185,056 лв. 
0.15%
0.05%
 848,193,896 
64
2024-06-29
2.57 лв.2.63 лв.2.45 лв.2.45 лв.-4.16%
-8.33%
 0.0000220846172,298,325 лв. 
2,080,638,090 лв. 
0.13%
0.05%
 848,193,896 
62
2024-06-28
2.82 лв.2.84 лв.2.55 лв.2.57 лв.-8.77%
-11.42%
 0.0000232583347,253,133 лв. 
2,176,503,680 лв. 
0.15%
0.05%
 848,193,896 
62
2024-06-27
3.24 лв.3.24 лв.2.74 лв.2.82 лв.-13.22%
-4.10%
 0.0000249861570,195,911 лв. 
2,388,934,751 лв. 
0.26%
0.05%
 848,193,896 
58
2024-06-26
2.90 лв.3.36 лв.2.89 лв.3.23 лв.11.57%
19.17%
 0.0000291615544,793,283 лв. 
2,743,837,357 лв. 
0.26%
0.06%
 848,193,896 
62
2024-06-25
2.97 лв.3.11 лв.2.87 лв.2.90 лв.-3.43%
33.10%
 0.0000257308358,473,218 лв. 
2,456,240,031 лв. 
0.14%
0.05%
 848,193,896 
60
2024-06-24
2.57 лв.3.08 лв.2.48 лв.3.01 лв.17.49%
24.97%
 0.0000272717488,723,231 лв. 
2,553,392,929 лв. 
0.14%
0.06%
 848,193,896 
62
2024-06-23
2.69 лв.2.78 лв.2.56 лв.2.56 лв.-4.47%
-5.01%
 0.0000221474204,239,310 лв. 
2,173,285,409 лв. 
0.15%
0.05%
 848,193,896 
61
2024-06-22
2.90 лв.2.90 лв.2.68 лв.2.68 лв.-7.44%
0.53%
 0.000022818218,793,462 лв. 
2,272,208,239 лв. 
0.17%
0.05%
 848,193,896 
61
2024-06-21
2.94 лв.2.96 лв.2.81 лв.2.89 лв.-1.23%
7.07%
 0.0000247184351,551,894 лв. 
2,453,601,169 лв. 
0.14%
0.05%
 848,193,896 
61
2024-06-20
2.72 лв.3.12 лв.2.69 лв.2.92 лв.7.97%
0.63%
 0.000024722861,194,111 лв. 
2,475,987,068 лв. 
0.34%
0.05%
 848,193,896 
62
2024-06-19
2.16 лв.2.71 лв.2.14 лв.2.70 лв.24.40%
-13.06%
 0.0000228825518,987,446 лв. 
2,294,348,359 лв. 
0.23%
0.05%
 848,193,896