CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,581,433,504,838 лв. ||| 24ч обем: 397,897,514,804 лв. ||| Криптовалути: 687

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
29 Filecoin (FIL)11.36 лв.
$6.19		3.17%
-20.10%		 0.0000964596525,539,607 лв. 
6,133,241,411 лв. 		0.13%
0.13% 		 539,934,406 
1,960,581,462 		$169.64
$615.98
FIL Filecoin =
BGN

FIL/AUD - A$ 9.71
FIL/BGN - 11.36 лв.
FIL/BRL - R$ 32.43
FIL/CAD - C$ 8.53
FIL/CHF - Fr. 5.60
FIL/CNY - CN¥ 44.80
FIL/CZK - Kč 147.40
FIL/DKK - kr. 43.46
FIL/EUR - € 5.83
FIL/GBP - £ 4.99
FIL/HKD - HK$ 48.43
FIL/HRK - kn 43.79
FIL/HUF - Ft 2,305.83
FIL/IDR - Rp 100,710
FIL/ILS - ₪ 23.46
FIL/INR - ₹ 517.73
FIL/JPY - ¥ 952.06
FIL/KRW - ₩ 8,597.73
FIL/MXN - Mex$ 108.47
FIL/MYR - RM 29.62
FIL/NOK - kr 68.49
FIL/NZD - NZ$ 10.55
FIL/PHP - ₱ 356.38
FIL/PLN - zł 25.43
FIL/RON - lei 28.98
FIL/RUB - ₽ 582.35
FIL/SEK - kr 68.22
FIL/SGD - S$ 8.45
FIL/THB - ฿ 227.94
FIL/TRY - ₺ 207.24
FIL/USD - $ 6.19
FIL/ZAR - R 119.32
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
29
2024-04-19		11.02 лв.11.51 лв.10.27 лв.11.36 лв.3.17%
-20.10%		 0.0000964596525,539,607 лв. 
6,133,241,411 лв. 		0.13%
0.13%		  539,934,406 
31
2024-04-18		10.75 лв.11.08 лв.10.49 лв.11.00 лв.2.61%
-25.45%		 0.0000945909354,453,014 лв. 
5,938,738,181 лв. 		0.12%
0.13%		  539,740,525 
31
2024-04-17		11.19 лв.11.22 лв.10.42 лв.10.77 лв.-3.76%
-31.14%		 0.0000953755429,401,346 лв. 
5,811,204,357 лв. 		0.12%
0.13%		  539,494,457 
32
2024-04-16		11.07 лв.11.27 лв.10.55 лв.11.19 лв.1.21%
-29.81%		 0.0000953468527,853,551 лв. 
6,035,145,010 лв. 		0.14%
0.13%		  539,141,805 
32
2024-04-15		11.33 лв.11.91 лв.10.52 лв.11.03 лв.-2.78%
-35.56%		 0.0000945917746,937,189 лв. 
5,944,984,899 лв. 		0.18%
0.13%		  538,835,093 
32
2024-04-14		10.53 лв.11.44 лв.10.12 лв.11.35 лв.7.35%
-30.04%		 0.0000939011901,550,889 лв. 
6,111,405,715 лв. 		0.19%
0.13%		  538,586,487 
33
2024-04-13		12.16 лв.12.32 лв.9.36 лв.10.56 лв.-13.10%
-33.16%		 0.00008932211,256,405,874 лв. 
5,683,234,010 лв. 		0.23%
0.13%		  538,359,229 
31
2024-04-12		14.68 лв.14.99 лв.11.18 лв.12.06 лв.-17.87%
-21.35%		 0.0000983361,129,323,027 лв. 
6,490,321,727 лв. 		0.25%
0.14%		  538,139,335 
27
2024-04-11		15.40 лв.15.64 лв.14.54 лв.14.66 лв.-5.22%
-6.70%		 0.000114845513,392,712 лв. 
7,872,714,366 лв. 		0.18%
0.16%		  537,142,966 
26
2024-04-10		15.60 лв.15.69 лв.14.89 лв.15.31 лв.-1.96%
0.52%		 0.000120438529,668,032 лв. 
8,207,314,942 лв. 		0.16%
0.16%		  536,234,744 
26
2024-04-09		16.78 лв.16.79 лв.15.51 лв.15.58 лв.-7.08%
0.87%		 0.000125175553,556,017 лв. 
8,326,369,874 лв. 		0.16%
0.17%		  534,291,625 
27
2024-04-08		15.94 лв.16.84 лв.15.65 лв.16.81 лв.5.55%
-0.97%		 0.000130076455,304,983 лв. 
8,978,294,465 лв. 		0.14%
0.17%		  533,977,174 
27
2024-04-07		15.50 лв.16.04 лв.15.48 лв.15.94 лв.2.66%
-11.32%		 0.000127227347,480,661 лв. 
8,506,407,219 лв. 		0.16%
0.17%		  533,704,187 
27
2024-04-06		15.17 лв.15.65 лв.15.09 лв.15.53 лв.2.30%
-8.97%		 0.000124687273,128,529 лв. 
8,285,562,433 лв. 		0.13%
0.17%		  533,509,924 
27
2024-04-05		15.59 лв.15.59 лв.14.69 лв.15.18 лв.-2.63%
-13.05%		 0.000123783428,140,118 лв. 
8,086,301,765 лв. 		0.13%
0.17%		  532,726,977 
27
2024-04-04		15.23 лв.15.92 лв.14.84 лв.15.57 лв.2.09%
-7.18%		 0.00012592456,708,690 лв. 
8,285,050,498 лв. 		0.14%
0.17%		  532,056,362 
26
2024-04-03		15.54 лв.15.94 лв.15.03 лв.15.33 лв.-1.46%
-7.37%		 0.00012781565,603,378 лв. 
8,150,871,548 лв. 		0.16%
0.17%		  531,829,252 
26
2024-04-02		16.97 лв.16.97 лв.15.42 лв.15.57 лв.-8.77%
-8.83%		 0.000131117728,440,390 лв. 
8,276,922,431 лв. 		0.16%
0.18%		  531,553,766 
26
2024-04-01		18.06 лв.18.80 лв.16.47 лв.17.06 лв.-5.48%
0.74%		 0.000134906932,769,156 лв. 
9,062,800,597 лв. 		0.26%
0.18%		  531,300,767 
26
2024-03-31		17.08 лв.18.07 лв.17.08 лв.18.04 лв.5.37%
11.50%		 0.000139713349,389,356 лв. 
9,572,990,561 лв. 		0.15%
0.19%		  530,545,502 
26
2024-03-30		17.43 лв.18.03 лв.17.12 лв.17.14 лв.-2.32%
9.17%		 0.000135585525,856,049 лв. 
9,088,116,715 лв. 		0.23%
0.18%		  530,136,436 
26
2024-03-29		16.85 лв.18.50 лв.16.72 лв.17.52 лв.4.02%
11.60%		 0.000138351992,313,241 лв. 
9,281,214,810 лв. 		0.33%
0.18%		  529,884,550 
26
2024-03-28		16.49 лв.16.91 лв.16.21 лв.16.79 лв.2.15%
2.81%		 0.000131488418,293,460 лв. 
8,861,015,038 лв. 		0.12%
0.18%		  527,605,290 
27
2024-03-27		17.04 лв.17.34 лв.16.08 лв.16.43 лв.-3.34%
5.34%		 0.000131079691,061,382 лв. 
8,671,094,973 лв. 		0.17%
0.17%		  527,605,290 
26
2024-03-26		16.89 лв.17.53 лв.16.67 лв.17.01 лв.0.81%
17.69%		 0.000134559706,348,636 лв. 
8,974,786,498 лв. 		0.19%
0.18%		  527,605,290 
26
2024-03-25		16.12 лв.17.22 лв.15.99 лв.16.91 лв.4.80%
5.25%		 0.000133759647,102,078 лв. 
8,918,407,304 лв. 		0.17%
0.18%		  527,429,333 
26
2024-03-24		15.66 лв.16.26 лв.15.47 лв.16.17 лв.3.00%
-2.69%		 0.000132674358,150,666 лв. 
8,526,825,046 лв. 		0.14%
0.18%		  527,190,953 
26
2024-03-23		15.74 лв.16.20 лв.15.43 лв.15.69 лв.0.03%
-1.77%		 0.000134793435,044,635 лв. 
8,267,143,216 лв. 		0.17%
0.18%		  526,954,710 
26
2024-03-22		16.26 лв.16.65 лв.15.16 лв.15.66 лв.-3.88%
-11.37%		 0.000136631679,064,213 лв. 
8,246,623,653 лв. 		0.18%
0.18%		  526,724,393 
25
2024-03-21		15.44 лв.16.57 лв.15.36 лв.16.17 лв.4.66%
-13.94%		 0.000138071824,004,173 лв. 
8,506,814,973 лв. 		0.20%
0.18%		  526,025,438 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s