CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2021      Пазарна капитализация: 3,661,312,375,176 лв. ||| 24ч обем: 449,150,167,102 лв. ||| Криптовалути: 1072

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
14 Filecoin (FIL)290.49 лв.
$176.82
0.536907%
-1.29905%
 0.002957942,789,880,102 лв. 
19,147,759,633 лв. 
0.62%
0.52%
 65,916,439 $623.92
FIL Filecoin =
BGN

FIL/AUD - A$ 232.06
FIL/BGN - 290.49 лв.
FIL/BRL - R$ 1,004.07
FIL/CAD - C$ 221.61
FIL/CHF - Fr. 163.60
FIL/CNY - CN¥ 1,158.68
FIL/CZK - 3,866.05
FIL/DKK - kr. 1,104.93
FIL/EUR - 148.57
FIL/GBP - £ 128.95
FIL/HKD - HK$ 1,375.11
FIL/HRK - kn 1,126.51
FIL/HUF - Ft 53,116.41
FIL/IDR - Rp 2,575,325
FIL/ILS - 581.85
FIL/INR - 13,213.64
FIL/JPY - ¥ 19,398.31
FIL/KRW - 198,203.66
FIL/MXN - Mex$ 3,565.44
FIL/MYR - RM 731.22
FIL/NOK - kr 1,502.35
FIL/NZD - NZ$ 251.43
FIL/PHP - 8,587.07
FIL/PLN - 672.76
FIL/RON - lei 731.05
FIL/RUB - 13,689.75
FIL/SEK - kr 1,510.55
FIL/SGD - S$ 237.23
FIL/THB - ฿ 5,568.20
FIL/TRY - 1,446.36
FIL/USD - $ 176.82
FIL/ZAR - R 2,582.89
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
14
2021-04-12
294.14 лв.294.14 лв.290.49 лв.290.49 лв.0.536907%
-1.29905%
 0.002957942,789,880,102 лв. 
19,147,759,633 лв. 
0.62%
0.52%
 65,916,439 
14
2021-04-11
285.02 лв.300.76 лв.285.02 лв.293.69 лв.2.74931%
-3.30222%
 0.002969312,940,557,061 лв. 
19,342,191,806 лв. 
0.64%
0.53%
 65,858,617 
14
2021-04-10
282.40 лв.309.75 лв.281.24 лв.286.91 лв.-0.294024%
0.164631%
 0.002919725,251,399,486 лв. 
18,852,780,220 лв. 
1.02%
0.52%
 65,709,387 
13
2021-04-09
254.47 лв.288.02 лв.252.84 лв.283.91 лв.12.1595%
-2.34637%
 0.002960734,868,107,573 лв. 
18,621,428,008 лв. 
1.23%
0.53%
 65,588,587 
15
2021-04-08
260.94 лв.260.94 лв.242.23 лв.254.31 лв.0.402221%
-20.3991%
 0.002653663,636,570,080 лв. 
16,588,948,444 лв. 
0.78%
0.47%
 65,232,316 
15
2021-04-07
269.45 лв.269.58 лв.224.46 лв.258.00 лв.-6.68509%
-19.1171%
 0.002783217,904,817,800 лв. 
16,758,751,162 лв. 
1.10%
0.50%
 64,957,098 
14
2021-04-06
294.04 лв.294.04 лв.272.45 лв.273.84 лв.-5.70568%
10.5565%
 0.00285173,880,290,768 лв. 
17,722,276,627 лв. 
0.56%
0.50%
 64,717,345 
14
2021-04-05
303.88 лв.309.85 лв.287.37 лв.295.15 лв.-4.17959%
38.4698%
 0.003012064,702,285,601 лв. 
19,037,570,181 лв. 
0.75%
0.54%
 64,500,867 
12
2021-04-04
301.89 лв.321.98 лв.294.28 лв.305.69 лв.5.30312%
44.7478%
 0.003129176,897,848,791 лв. 
19,647,840,715 лв. 
1.45%
0.56%
 64,273,264 
12
2021-04-03
285.62 лв.298.80 лв.274.10 лв.298.80 лв.1.42506%
32.0521%
 0.003117577,775,321,237 лв. 
19,138,936,855 лв. 
1.45%
0.56%
 64,051,803 
12
2021-04-02
305.43 лв.340.59 лв.273.00 лв.284.05 лв.-12.0427%
45.1562%
 0.0028763912,966,541,870 лв. 
18,084,216,217 лв. 
2.48%
0.51%
 63,664,776 
11
2021-04-01
318.47 лв.391.99 лв.305.59 лв.311.44 лв.-3.53528%
107.127%
 0.0031680620,544,816,999 лв. 
19,775,148,387 лв. 
3.88%
0.58%
 63,495,324 
12
2021-03-31
251.13 лв.326.32 лв.249.03 лв.318.44 лв.27.2326%
121.775%
 0.0032388313,549,090,300 лв. 
19,949,461,521 лв. 
2.54%
0.59%
 62,647,005 
15
2021-03-30
212.42 лв.253.85 лв.208.91 лв.249.99 лв.17.2828%
80.7073%
 0.002539326,484,134,496 лв. 
15,555,772,123 лв. 
1.58%
0.48%
 62,226,269 
17
2021-03-29
210.07 лв.216.73 лв.207.00 лв.212.10 лв.0.342495%
67.523%
 0.002206153,254,910,400 лв. 
13,107,677,379 лв. 
0.84%
0.42%
 61,800,553 
16
2021-03-28
219.68 лв.220.79 лв.201.02 лв.208.05 лв.-7.67407%
53.8095%
 0.002242945,066,937,298 лв. 
12,793,866,108 лв. 
1.46%
0.42%
 61,492,941 
16
2021-03-27
205.32 лв.231.08 лв.202.10 лв.220.43 лв.13.057%
60.9665%
 0.002373149,355,853,723 лв. 
13,500,815,161 лв. 
2.62%
0.44%
 61,246,756 
16
2021-03-26
152.34 лв.209.52 лв.152.34 лв.207.82 лв.38.8309%
49.1421%
 0.00227537,289,380,647 лв. 
12,668,207,646 лв. 
1.82%
0.42%
 60,957,145 
19
2021-03-25
142.48 лв.158.60 лв.142.48 лв.150.90 лв.5.68224%
19.145%
 0.001758044,806,780,595 лв. 
9,132,908,653 лв. 
1.01%
0.32%
 60,524,872 
20
2021-03-24
137.93 лв.156.48 лв.132.97 лв.142.79 лв.4.07615%
-2.71465%
 0.001631654,634,215,967 лв. 
8,567,603,460 лв. 
0.96%
0.30%
 60,000,005 
20
2021-03-23
126.31 лв.140.09 лв.122.55 лв.136.80 лв.8.84738%
33.2456%
 0.001510733,176,751,912 лв. 
8,183,301,684 лв. 
0.75%
0.28%
 59,820,148 
20
2021-03-22
131.94 лв.133.54 лв.124.02 лв.126.35 лв.-5.56434%
43.725%
 0.001411432,067,459,902 лв. 
7,543,076,682 лв. 
0.50%
0.26%
 59,697,664 
20
2021-03-21
135.20 лв.137.21 лв.132.72 лв.133.43 лв.-1.78566%
44.6657%
 0.001410231,708,379,347 лв. 
7,923,118,907 лв. 
0.46%
0.26%
 59,380,636 
20
2021-03-20
137.36 лв.140.92 лв.134.56 лв.136.01 лв.-1.52938%
67.7545%
 0.001414852,183,183,896 лв. 
8,044,241,196 лв. 
0.55%
0.26%
 59,143,385 
20
2021-03-19
131.08 лв.140.57 лв.126.56 лв.137.89 лв.9.59583%
87.8052%
 0.00143613,780,321,269 лв. 
8,114,581,152 лв. 
0.98%
0.26%
 58,847,560 
21
2021-03-18
142.93 лв.147.01 лв.123.22 лв.129.02 лв.-10.5579%
87.1387%
 0.001357586,871,735,901 лв. 
7,555,367,806 лв. 
0.23%
0.25%
 58,561,841 
18
2021-03-17
104.09 лв.154.42 лв.102.67 лв.146.08 лв.43.7479%
107.921%
 0.001522829,056,403,840 лв. 
8,489,967,453 лв. 
2.01%
0.28%
 58,117,892 
30
2021-03-16
88.16 лв.103.25 лв.84.68 лв.103.04 лв.16.888%
48.8382%
 0.001110153,214,205,171 лв. 
5,955,999,943 лв. 
0.65%
0.20%
 57,804,237 
34
2021-03-15
89.54 лв.92.12 лв.86.14 лв.87.83 лв.-4.42689%
30.1146%
 0.0009593022,735,308,236 лв. 
5,054,708,097 лв. 
0.55%
0.17%
 57,552,561 
31
2021-03-14
81.32 лв.93.05 лв.81.32 лв.89.70 лв.11.2015%
33.4955%
 0.0009176683,821,006,025 лв. 
5,150,177,741 лв. 
1.00%
0.17%
 57,415,312