CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 1,563,393,094,501 лв. ||| 24ч обем: 577,319,696,858 лв. ||| Криптовалути: 1152

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
37 Filecoin (FIL)36.46 лв.
$22.71
3.48579%
4.50358%
 0.000700412669,475,258 лв. 
1,645,437,702 лв. 
0.12%
0.11%
 45,130,195 $55.07
FIL Filecoin =
BGN

FIL/AUD - A$ 29.43
FIL/BGN - 36.46 лв.
FIL/BRL - R$ 122.86
FIL/CAD - C$ 28.86
FIL/CHF - Fr. 20.11
FIL/CNY - CN¥ 147.20
FIL/CZK - 488.28
FIL/DKK - kr. 138.91
FIL/EUR - 18.67
FIL/GBP - £ 16.63
FIL/HKD - HK$ 176.03
FIL/HRK - kn 141.24
FIL/HUF - Ft 6,678.26
FIL/IDR - Rp 320,196
FIL/ILS - 74.49
FIL/INR - 1,657.36
FIL/JPY - ¥ 2,356.40
FIL/KRW - 25,102.73
FIL/MXN - Mex$ 452.25
FIL/MYR - RM 91.80
FIL/NOK - kr 192.88
FIL/NZD - NZ$ 31.63
FIL/PHP - 1,091.54
FIL/PLN - 84.76
FIL/RON - lei 90.99
FIL/RUB - 1,701.63
FIL/SEK - kr 188.21
FIL/SGD - S$ 30.16
FIL/THB - ฿ 681.19
FIL/TRY - 168.52
FIL/USD - $ 22.71
FIL/ZAR - R 342.86
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
37
2021-01-22
34.19 лв.36.81 лв.33.57 лв.36.46 лв.3.48579%
4.50358%
 0.000700412669,475,258 лв. 
1,645,437,702 лв. 
0.12%
0.11%
 45,130,195 
38
2021-01-21
36.07 лв.36.49 лв.34.00 лв.34.27 лв.-4.79761%
-0.840356%
 0.000687832369,300,540 лв. 
1,539,541,119 лв. 
0.07%
0.10%
 44,927,151 
39
2021-01-20
36.82 лв.37.12 лв.35.43 лв.36.27 лв.-2.78596%
3.44255%
 0.000629395488,966,700 лв. 
1,619,235,504 лв. 
0.10%
0.09%
 44,641,290 
39
2021-01-19
38.49 лв.38.84 лв.36.76 лв.36.78 лв.-4.95366%
7.68916%
 0.000628462522,863,569 лв. 
1,639,712,644 лв. 
0.12%
0.09%
 44,584,205 
39
2021-01-18
40.15 лв.40.15 лв.38.24 лв.38.38 лв.-2.33667%
11.3551%
 0.000645219568,614,682 лв. 
1,711,167,300 лв. 
0.16%
0.10%
 44,584,205 
37
2021-01-17
37.07 лв.42.18 лв.36.48 лв.39.53 лв.8.31318%
5.87959%
 0.0006793771,157,050,185 лв. 
1,762,430,337 лв. 
0.29%
0.09%
 44,584,205 
37
2021-01-16
34.95 лв.40.33 лв.34.94 лв.37.05 лв.6.36096%
3.0254%
 0.000630016659,324,644 лв. 
1,651,677,715 лв. 
0.15%
0.10%
 44,584,205 
39
2021-01-15
34.89 лв.35.75 лв.34.53 лв.34.81 лв.0.159892%
-0.333888%
 0.000585176294,896,035 лв. 
1,552,119,263 лв. 
0.06%
0.09%
 44,584,205 
40
2021-01-14
34.95 лв.35.65 лв.34.46 лв.34.67 лв.-0.438287%
-2.53537%
 0.000550621221,239,159 лв. 
1,545,907,456 лв. 
0.05%
0.09%
 44,584,205 
40
2021-01-13
33.82 лв.35.18 лв.33.78 лв.34.82 лв.2.19974%
-1.00951%
 0.000581004248,978,897 лв. 
1,552,538,841 лв. 
0.06%
0.09%
 44,584,205 
38
2021-01-12
34.59 лв.35.13 лв.33.68 лв.33.72 лв.-1.14648%
-3.33639%
 0.000621081294,433,299 лв. 
1,503,465,729 лв. 
0.06%
0.10%
 44,584,205 
37
2021-01-11
37.47 лв.37.47 лв.33.73 лв.34.77 лв.-6.04827%
2.67421%
 0.000606844570,004,736 лв. 
1,550,020,897 лв. 
0.07%
0.10%
 44,584,205 
37
2021-01-10
35.43 лв.38.40 лв.35.43 лв.37.70 лв.6.37796%
10.0549%
 0.000612786722,993,701 лв. 
1,680,709,090 лв. 
0.12%
0.10%
 44,584,205 
39
2021-01-09
34.67 лв.36.16 лв.34.25 лв.35.43 лв.2.58442%
2.23508%
 0.000548607239,468,596 лв. 
1,579,559,739 лв. 
0.05%
0.09%
 44,584,205 
38
2021-01-08
35.31 лв.35.63 лв.34.15 лв.34.62 лв.-2.16806%
-4.48869%
 0.000530508248,160,024 лв. 
1,543,403,842 лв. 
0.04%
0.09%
 44,584,205 
37
2021-01-07
35.21 лв.36.48 лв.34.93 лв.35.15 лв.0.75342%
-9.23685%
 0.000561895358,021,936 лв. 
1,567,049,871 лв. 
0.06%
0.09%
 44,584,205 
37
2021-01-06
34.63 лв.35.66 лв.34.32 лв.34.87 лв.0.859186%
4.07306%
 0.000595964320,216,990 лв. 
1,554,702,500 лв. 
0.06%
0.09%
 44,584,205 
36
2021-01-05
34.07 лв.35.34 лв.33.52 лв.34.40 лв.2.77945%
7.33073%
 0.000634758339,661,991 лв. 
1,533,809,066 лв. 
0.07%
0.10%
 44,584,205 
36
2021-01-04
34.36 лв.36.52 лв.33.52 лв.34.13 лв.-0.0169912%
-2.87733%
 0.000670336499,087,926 лв. 
1,521,590,305 лв. 
0.09%
0.11%
 44,584,205 
35
2021-01-03
34.99 лв.35.05 лв.33.71 лв.34.40 лв.-0.936276%
-4.61703%
 0.000651786436,606,917 лв. 
1,533,797,218 лв. 
0.09%
0.10%
 44,584,205 
33
2021-01-02
35.74 лв.36.80 лв.34.39 лв.34.95 лв.-3.89347%
-7.13284%
 0.00068096390,656,429 лв. 
1,558,305,559 лв. 
0.11%
0.11%
 44,584,205 
32
2021-01-01
39.55 лв.39.90 лв.35.35 лв.35.72 лв.-8.2242%
-5.73768%
 0.000759444557,730,484 лв. 
1,592,647,923 лв. 
0.22%
0.12%
 44,584,205 
28
2020-12-31
34.47 лв.41.24 лв.33.81 лв.38.89 лв.15.1583%
6.20221%
 0.00083826616,460,875 лв. 
1,733,976,543 лв. 
0.24%
0.14%
 44,584,205 
32
2020-12-30
32.47 лв.34.90 лв.32.31 лв.34.52 лв.7.54891%
-1.63107%
 0.000751794369,532,823 лв. 
1,539,122,870 лв. 
0.12%
0.12%
 44,584,205 
32
2020-12-29
35.16 лв.35.41 лв.32.03 лв.32.57 лв.-7.35309%
-17.2695%
 0.000746604362,818,858 лв. 
1,452,020,826 лв. 
0.11%
0.12%
 44,584,205 
31
2020-12-28
35.79 лв.36.96 лв.35.24 лв.35.31 лв.-2.0881%
-13.1603%
 0.000813255265,133,286 лв. 
1,574,400,175 лв. 
0.08%
0.13%
 44,584,205 
29
2020-12-27
37.96 лв.37.96 лв.35.79 лв.35.79 лв.-5.17273%
-20.5047%
 0.000844039323,042,047 лв. 
1,595,684,398 лв. 
0.08%
0.14%
 44,584,205 
27
2020-12-26
38.95 лв.38.95 лв.37.71 лв.37.89 лв.-0.186125%
-16.535%
 0.000891908214,193,625 лв. 
1,689,511,171 лв. 
0.07%
0.14%
 44,584,205 
25
2020-12-25
38.29 лв.39.21 лв.37.36 лв.38.61 лв.4.95529%
-15.819%
 0.000973204425,756,669 лв. 
1,721,347,584 лв. 
0.14%
0.15%
 44,584,205 
25
2020-12-24
35.72 лв.38.91 лв.35.53 лв.38.16 лв.7.89482%
-16.6078%
 0.000999633403,525,443 лв. 
1,701,430,265 лв. 
0.13%
0.16%
 44,584,205