|
Топ Криптовалути 2023 Пазарна капитализация: 2,143,412,893,671 лв. ||| 24ч обем: 106,885,637,812 лв. ||| Криптовалути: 665
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 31 |  Filecoin (FIL) | 6.15 лв.
$3.29 | -0.25%
2.49% | 0.000119837 | 127,750,163 лв.
2,794,062,063 лв. | 0.12%
0.13% | 454,026,607
1,961,313,412 | $76.59
$330.85 | |
FIL/AUD - A$ 5.22
FIL/BGN - 6.15 лв.
FIL/BRL - R$ 17.00
FIL/CAD - C$ 4.51
FIL/CHF - Fr. 3.03
FIL/CNY - CN¥ 23.68
FIL/CZK - Kč 77.07
FIL/DKK - kr. 23.45
FIL/EUR - € 3.14
FIL/GBP - £ 2.73
FIL/HKD - HK$ 25.77
FIL/HRK - kn 23.08
FIL/HUF - Ft 1,226.00
FIL/IDR - Rp 51,450
FIL/ILS - ₪ 12.66
FIL/INR - ₹ 273.80
FIL/JPY - ¥ 491.21
FIL/KRW - ₩ 4,479.03
FIL/MXN - Mex$ 59.54
FIL/MYR - RM 15.58
FIL/NOK - kr 36.11
FIL/NZD - NZ$ 5.59
FIL/PHP - ₱ 186.74
FIL/PLN - zł 14.57
FIL/RON - lei 15.64
FIL/RUB - ₽ 332.29
FIL/SEK - kr 36.54
FIL/SGD - S$ 4.52
FIL/THB - ฿ 122.35
FIL/TRY - ₺ 90.64
FIL/USD - $ 3.29
FIL/ZAR - R 63.67
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 31
2023-10-04 | 6.18 лв. | 6.22 лв. | 6.06 лв. | 6.15 лв. | -0.25%
2.49% | 0.000119837 | 127,750,163 лв.
2,794,062,063 лв. | 0.12%
0.13% | 454,026,607 | 31
2023-10-03 | 6.24 лв. | 6.27 лв. | 6.15 лв. | 6.18 лв. | -0.98%
4.24% | 0.000120416 | 125,806,340 лв.
2,803,127,846 лв. | 0.11%
0.13% | 453,858,959 | 31
2023-10-02 | 6.40 лв. | 6.40 лв. | 6.13 лв. | 6.17 лв. | -3.54%
4.00% | 0.000120874 | 171,194,473 лв.
2,797,556,557 лв. | 0.11%
0.13% | 453,642,394 | 31
2023-10-01 | 6.20 лв. | 6.42 лв. | 6.19 лв. | 6.40 лв. | 3.10%
7.98% | 0.0001237 | 128,035,048 лв.
2,901,753,407 лв. | 0.12%
0.13% | 453,442,698 | 31
2023-09-30 | 6.17 лв. | 6.24 лв. | 6.12 лв. | 6.21 лв. | 0.57%
3.58% | 0.000124438 | 98,725,853 лв.
2,808,073,025 лв. | 0.11%
0.13% | 452,470,629 | 31
2023-09-29 | 6.13 лв. | 6.23 лв. | 6.10 лв. | 6.18 лв. | 0.90%
3.43% | 0.000123982 | 98,601,059 лв.
2,790,743,832 лв. | 0.08%
0.13% | 451,872,968 | 31
2023-09-28 | 5.97 лв. | 6.16 лв. | 5.97 лв. | 6.15 лв. | 3.12%
2.82% | 0.000122402 | 115,054,179 лв.
2,778,805,444 лв. | 0.10%
0.13% | 451,592,916 | 32
2023-09-27 | 5.87 лв. | 6.04 лв. | 5.87 лв. | 5.94 лв. | 1.16%
-4.54% | 0.000121722 | 134,129,982 лв.
2,679,597,245 лв. | 0.13%
0.13% | 451,193,317 | 31
2023-09-26 | 5.93 лв. | 5.96 лв. | 5.80 лв. | 5.86 лв. | -1.21%
-5.98% | 0.000120986 | 110,936,532 лв.
2,643,260,824 лв. | 0.13%
0.13% | 451,000,464 | 31
2023-09-25 | 5.89 лв. | 5.95 лв. | 5.85 лв. | 5.89 лв. | 0.14%
-3.63% | 0.000122031 | 96,041,815 лв.
2,655,771,733 лв. | 0.11%
0.13% | 450,836,031 | 31
2023-09-24 | 5.96 лв. | 6.00 лв. | 5.89 лв. | 5.89 лв. | -1.10%
-3.94% | 0.000122061 | 99,745,539 лв.
2,655,436,500 лв. | 0.15%
0.13% | 450,740,567 | 31
2023-09-23 | 5.93 лв. | 5.96 лв. | 5.89 лв. | 5.95 лв. | 0.43%
-2.48% | 0.000121917 | 103,136,542 лв.
2,682,976,628 лв. | 0.17%
0.13% | 450,646,376 | 31
2023-09-22 | 5.90 лв. | 5.95 лв. | 5.88 лв. | 5.92 лв. | 0.30%
-4.22% | 0.000121364 | 119,433,898 лв.
2,666,938,160 лв. | 0.15%
0.13% | 450,193,111 | 31
2023-09-21 | 6.17 лв. | 6.22 лв. | 5.89 лв. | 5.91 лв. | -4.26%
-0.41% | 0.000121095 | 169,658,251 лв.
2,661,005,126 лв. | 0.06%
0.13% | 450,078,508 | 31
2023-09-20 | 6.17 лв. | 6.24 лв. | 6.10 лв. | 6.15 лв. | -0.35%
5.70% | 0.000123849 | 158,625,106 лв.
2,767,906,214 лв. | 0.16%
0.13% | 450,002,147 | 31
2023-09-19 | 6.09 лв. | 6.23 лв. | 6.06 лв. | 6.17 лв. | 1.28%
9.24% | 0.000123875 | 155,755,408 лв.
2,775,025,539 лв. | 0.16%
0.13% | 449,946,688 | 31
2023-09-18 | 6.12 лв. | 6.27 лв. | 6.05 лв. | 6.10 лв. | -0.18%
10.28% | 0.000124485 | 177,432,795 лв.
2,745,311,976 лв. | 0.16%
0.13% | 449,841,868 | 31
2023-09-17 | 6.10 лв. | 6.25 лв. | 5.99 лв. | 6.13 лв. | 0.42%
7.17% | 0.000125796 | 136,651,280 лв.
2,752,359,477 лв. | 0.21%
0.13% | 449,349,750 | 31
2023-09-16 | 6.18 лв. | 6.34 лв. | 6.08 лв. | 6.10 лв. | -1.35%
2.52% | 0.000125118 | 194,534,194 лв.
2,739,165,762 лв. | 0.27%
0.13% | 449,323,339 | 31
2023-09-15 | 5.94 лв. | 6.22 лв. | 5.93 лв. | 6.19 лв. | 4.28%
4.43% | 0.000126405 | 227,654,472 лв.
2,782,194,108 лв. | 0.24%
0.13% | 449,246,488 | 31
2023-09-14 | 5.79 лв. | 5.92 лв. | 5.75 лв. | 5.88 лв. | 1.60%
-0.85% | 0.000121737 | 173,828,435 лв.
2,641,772,589 лв. | 0.17%
0.07% | 449,085,645 | 31
2023-09-13 | 5.61 лв. | 5.84 лв. | 5.60 лв. | 5.78 лв. | 3.00%
-2.05% | 0.000121206 | 201,831,974 лв.
2,581,424,940 лв. | 0.21%
0.13% | 446,746,166 | 31
2023-09-12 | 5.51 лв. | 5.79 лв. | 5.50 лв. | 5.62 лв. | 2.20%
-4.72% | 0.000119448 | 171,926,959 лв.
2,510,284,876 лв. | 0.13%
0.13% | 446,665,714 | 31
2023-09-11 | 5.68 лв. | 5.70 лв. | 5.43 лв. | 5.51 лв. | -3.02%
-4.79% | 0.000120177 | 177,078,874 лв.
2,462,110,931 лв. | 0.15%
0.13% | 446,636,036 | 31
2023-09-10 | 5.92 лв. | 5.92 лв. | 5.62 лв. | 5.69 лв. | -3.94%
-1.81% | 0.000120485 | 168,793,620 лв.
2,539,826,174 лв. | 0.23%
0.13% | 446,636,036 | 32
2023-09-09 | 5.89 лв. | 5.96 лв. | 5.88 лв. | 5.92 лв. | 0.49%
1.70% | 0.000125189 | 128,702,842 лв.
2,643,999,408 лв. | 0.26%
0.13% | 446,636,036 | 32
2023-09-08 | 5.95 лв. | 5.98 лв. | 5.83 лв. | 5.89 лв. | -0.98%
1.61% | 0.000124519 | 122,664,250 лв.
2,630,016,274 лв. | 0.14%
0.13% | 446,636,036 | 32
2023-09-07 | 5.92 лв. | 5.96 лв. | 5.85 лв. | 5.94 лв. | 0.36%
1.47% | 0.000124345 | 121,338,595 лв.
2,651,945,564 лв. | 0.14%
0.13% | 446,605,889 | 32
2023-09-06 | 5.90 лв. | 5.99 лв. | 5.83 лв. | 5.92 лв. | 0.20%
-4.99% | 0.00012598 | 149,112,873 лв.
2,641,683,621 лв. | 0.15%
0.13% | 446,456,026 | 32
2023-09-05 | 5.75 лв. | 5.89 лв. | 5.71 лв. | 5.87 лв. | 2.13%
-7.43% | 0.000125622 | 127,662,558 лв.
2,619,894,149 лв. | 0.14%
0.13% | 446,322,643 |
|
||| Поверителност © 2023, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0101 s