CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,737,322,765,356 лв. ||| 24ч обем: 215,223,885,137 лв. ||| Криптовалути: 977

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
411 FirstBlood (1ST)0.12 лв.
$0.07
2.85537%
-1.13501%
 0.000007184119,238 лв. 
10,221,584 лв. 
0.00%
0.00%
 85,558,371 
93,468,691 
$0.32
$0.35
1ST FirstBlood =
BGN

1ST/AUD - A$ 0.10
1ST/BGN - 0.12 лв.
1ST/BRL - R$ 0.28
1ST/CAD - C$ 0.09
1ST/CHF - Fr. 0.07
1ST/CNY - CN¥ 0.47
1ST/CZK - 1.54
1ST/DKK - kr. 0.46
1ST/EUR - 0.06
1ST/GBP - £ 0.05
1ST/HKD - HK$ 0.52
1ST/HRK - kn 0.45
1ST/HUF - Ft 20.62
1ST/IDR - Rp 915
1ST/ILS - 0.23
1ST/INR - 4.79
1ST/JPY - ¥ 7.33
1ST/KRW - 79.07
1ST/MXN - Mex$ 1.26
1ST/MYR - RM 0.27
1ST/NOK - kr 0.61
1ST/NZD - NZ$ 0.10
1ST/PHP - 3.41
1ST/PLN - 0.26
1ST/RON - lei 0.29
1ST/RUB - 4.18
1ST/SEK - kr 0.65
1ST/SGD - S$ 0.09
1ST/THB - ฿ 2.08
1ST/TRY - 0.40
1ST/USD - $ 0.07
1ST/ZAR - R 0.98
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
411
2020-01-29
0.12 лв.0.12 лв.0.12 лв.0.12 лв.2.85537%
-1.13501%
 0.000007184119,238 лв. 
10,221,584 лв. 
0.00%
0.00%
 85,558,371 
407
2020-01-28
0.12 лв.0.12 лв.0.12 лв.0.12 лв.2.98966%
-1.15512%
 0.0000074207917,255 лв. 
10,215,497 лв. 
0.00%
0.00%
 85,558,371 
412
2020-01-27
0.12 лв.0.12 лв.0.12 лв.0.12 лв.-3.04144%
-2.93279%
 0.000007305616,991 лв. 
9,896,505 лв. 
0.00%
0.00%
 85,558,371 
402
2020-01-26
0.11 лв.0.12 лв.0.11 лв.0.12 лв.8.31642%
5.58948%
 0.0000078353916,046 лв. 
10,222,504 лв. 
0.00%
0.00%
 85,558,371 
421
2020-01-25
0.11 лв.0.12 лв.0.11 лв.0.11 лв.-7.86835%
-10.2954%
 0.0000074387150,208 лв. 
9,445,923 лв. 
0.00%
0.00%
 85,558,371 
391
2020-01-24
0.12 лв.0.12 лв.0.11 лв.0.12 лв.2.28124%
-6.2375%
 0.0000080797828,921 лв. 
10,375,147 лв. 
0.00%
0.00%
 85,558,371 
399
2020-01-23
0.12 лв.0.12 лв.0.12 лв.0.12 лв.-4.78874%
-10.5842%
 0.000007936047,852 лв. 
10,108,232 лв. 
0.00%
0.00%
 85,558,371 
387
2020-01-22
0.12 лв.0.13 лв.0.12 лв.0.13 лв.3.48989%
-6.63575%
 0.0000082111613,539 лв. 
10,735,279 лв. 
0.00%
0.00%
 85,558,371 
403
2020-01-21
0.12 лв.0.12 лв.0.12 лв.0.12 лв.-0.914477%
-16.2127%
 0.0000077363610,879 лв. 
10,194,199 лв. 
0.00%
0.00%
 85,558,371 
390
2020-01-20
0.11 лв.0.12 лв.0.11 лв.0.12 лв.7.04035%
-8.62679%
 0.0000078499812,675 лв. 
10,273,757 лв. 
0.00%
0.00%
 85,558,371 
408
2020-01-19
0.12 лв.0.13 лв.0.11 лв.0.11 лв.-8.47166%
-13.4661%
 0.0000072936746,076 лв. 
9,601,534 лв. 
0.00%
0.00%
 85,558,371 
395
2020-01-18
0.12 лв.0.13 лв.0.12 лв.0.12 лв.-6.69747%
-7.4807%
 0.0000077436656,728 лв. 
10,451,967 лв. 
0.00%
0.00%
 85,558,371 
374
2020-01-17
0.13 лв.0.14 лв.0.13 лв.0.13 лв.-1.61577%
0.854791%
 0.0000083069836,930 лв. 
11,201,798 лв. 
0.00%
0.00%
 85,558,371 
372
2020-01-16
0.14 лв.0.14 лв.0.13 лв.0.13 лв.-2.16699%
2.11808%
 0.000008556622,371 лв. 
11,184,228 лв. 
0.00%
0.00%
 85,558,371 
369
2020-01-15
0.14 лв.0.15 лв.0.13 лв.0.13 лв.-7.38489%
-3.85165%
 0.0000086226733,249 лв. 
11,408,146 лв. 
0.00%
0.00%
 85,558,371 
353
2020-01-14
0.13 лв.0.14 лв.0.13 лв.0.14 лв.10.6923%
0.67093%
 0.0000093803851,972 лв. 
12,385,556 лв. 
0.00%
0.00%
 85,558,371 
368
2020-01-13
0.13 лв.0.13 лв.0.13 лв.0.13 лв.1.34027%
-12.6581%
 0.000009078424,946 лв. 
11,114,067 лв. 
0.00%
0.00%
 85,558,371 
369
2020-01-12
0.14 лв.0.14 лв.0.13 лв.0.13 лв.-2.02484%
-12.9159%
 0.0000090250531,324 лв. 
11,106,653 лв. 
0.00%
0.00%
 85,558,371 
360
2020-01-11
0.13 лв.0.13 лв.0.12 лв.0.13 лв.3.17577%
-8.32135%
 0.0000093383622,158 лв. 
11,460,662 лв. 
0.00%
0.00%
 85,558,371 
365
2020-01-10
0.13 лв.0.13 лв.0.12 лв.0.13 лв.1.60836%
-13.0174%
 0.0000091603336,666 лв. 
11,122,633 лв. 
0.00%
0.00%
 85,558,371 
368
2020-01-09
0.14 лв.0.14 лв.0.12 лв.0.12 лв.-13.4214%
-16.4058%
 0.0000089823122,043 лв. 
10,645,376 лв. 
0.00%
0.00%
 85,558,371 
352
2020-01-08
0.14 лв.0.15 лв.0.14 лв.0.14 лв.0.832388%
-7.60635%
 0.000010182120,121 лв. 
12,289,270 лв. 
0.00%
0.00%
 85,558,371 
352
2020-01-07
0.15 лв.0.15 лв.0.14 лв.0.14 лв.-3.27002%
-8.92251%
 0.000010159323,411 лв. 
12,253,228 лв. 
0.00%
0.00%
 85,558,371 
345
2020-01-06
0.15 лв.0.15 лв.0.15 лв.0.15 лв.1.88186%
-5.79372%
 0.00001112913,404 лв. 
12,834,959 лв. 
0.00%
0.00%
 85,558,371 
345
2020-01-05
0.14 лв.0.16 лв.0.14 лв.0.15 лв.0.696865%
5.13874%
 0.00001128344,013 лв. 
12,525,028 лв. 
0.00%
0.00%
 85,558,371 
341
2020-01-04
0.15 лв.0.15 лв.0.13 лв.0.14 лв.-3.15899%
3.92996%
 0.00001114741,446 лв. 
12,373,936 лв. 
0.00%
0.00%
 85,558,371 
334
2020-01-03
0.15 лв.0.15 лв.0.14 лв.0.15 лв.1.36562%
7.78103%
 0.00001168718,483 лв. 
12,776,195 лв. 
0.00%
0.00%
 85,558,371 
334
2020-01-02
0.16 лв.0.16 лв.0.14 лв.0.15 лв.-6.34627%
4.31592%
 0.000011980120,032 лв. 
12,543,000 лв. 
0.00%
0.00%
 85,558,371 
321
2020-01-01
0.16 лв.0.16 лв.0.15 лв.0.16 лв.0.975515%
10.307%
 0.00001236528,214 лв. 
13,351,305 лв. 
0.00%
0.00%
 85,558,371 
320
2019-12-31
0.15 лв.0.16 лв.0.15 лв.0.15 лв.-5.45206%
22.7315%
 0.00001230330,381 лв. 
13,182,266 лв. 
0.00%
0.00%
 85,558,371