CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 574,504,321,535 лв. ||| 24ч обем: 161,225,483,270 лв. ||| Криптовалути: 974

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
419 FirstBlood (1ST)0.26 лв.
$0.16
-18.6413%
-6.36706%
 0.00001490021,776 лв. 
22,459,305 лв. 
0.00%
0.00%
 85,558,371 
93,468,691 
$0.73
$0.79
1ST FirstBlood =
BGN

1ST/AUD - A$ 0.22
1ST/BGN - 0.26 лв.
1ST/BRL - R$ 0.87
1ST/CAD - C$ 0.21
1ST/CHF - Fr. 0.14
1ST/CNY - CN¥ 1.07
1ST/CZK - 3.62
1ST/DKK - kr. 1.00
1ST/EUR - 0.13
1ST/GBP - £ 0.12
1ST/HKD - HK$ 1.22
1ST/HRK - kn 1.01
1ST/HUF - Ft 49.01
1ST/IDR - Rp 2,333
1ST/ILS - 0.54
1ST/INR - 11.54
1ST/JPY - ¥ 16.52
1ST/KRW - 183.29
1ST/MXN - Mex$ 3.46
1ST/MYR - RM 0.65
1ST/NOK - kr 1.48
1ST/NZD - NZ$ 0.24
1ST/PHP - 7.62
1ST/PLN - 0.61
1ST/RON - lei 0.65
1ST/RUB - 12.03
1ST/SEK - kr 1.41
1ST/SGD - S$ 0.21
1ST/THB - ฿ 4.95
1ST/TRY - 1.21
1ST/USD - $ 0.16
1ST/ZAR - R 2.66
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
419
2020-09-23
0.32 лв.0.32 лв.0.26 лв.0.26 лв.-18.6413%
-6.36706%
 0.00001490021,776 лв. 
22,459,305 лв. 
0.00%
0.00%
 85,558,371 
373
2020-09-22
0.21 лв.0.32 лв.0.21 лв.0.32 лв.33.6719%
-9.06584%
 0.00001805063,590 лв. 
27,144,448 лв. 
0.00%
0.00%
 85,558,371 
408
2020-09-21
0.26 лв.0.27 лв.0.20 лв.0.27 лв.5.56905%
-7.44296%
 0.00001568551,705 лв. 
23,490,400 лв. 
0.00%
0.00%
 85,558,371 
435
2020-09-20
0.22 лв.0.27 лв.0.21 лв.0.25 лв.14.9629%
-4.177%
 0.000013957219,933 лв. 
21,486,489 лв. 
0.00%
0.00%
 85,558,371 
473
2020-09-19
0.23 лв.0.26 лв.0.19 лв.0.22 лв.14.3026%
-26.2791%
 0.00001193338,755 лв. 
18,653,443 лв. 
0.00%
0.00%
 85,558,371 
501
2020-09-18
0.24 лв.0.24 лв.0.19 лв.0.19 лв.-19.6831%
-22.8602%
 0.00001062764,288 лв. 
16,416,582 лв. 
0.00%
0.00%
 85,558,371 
448
2020-09-17
0.24 лв.0.25 лв.0.21 лв.0.24 лв.1.16125%
14.2334%
 0.00001320531,117 лв. 
20,415,404 лв. 
0.00%
0.00%
 85,558,371 
443
2020-09-16
0.33 лв.0.33 лв.0.24 лв.0.24 лв.-32.8379%
29.8975%
 0.000013096116,264 лв. 
20,438,920 лв. 
0.00%
0.00%
 85,558,371 
364
2020-09-15
0.30 лв.0.40 лв.0.24 лв.0.35 лв.20.1831%
95.2413%
 0.00001982868,421 лв. 
30,285,032 лв. 
0.00%
0.01%
 85,558,371 
399
2020-09-14
0.22 лв.0.31 лв.0.22 лв.0.29 лв.31.192%
20.0259%
 0.00001666851,205 лв. 
25,090,209 лв. 
0.00%
0.00%
 85,558,371 
460
2020-09-13
0.30 лв.0.31 лв.0.22 лв.0.22 лв.-24.0831%
0.629773%
 0.00001307614,953 лв. 
19,193,593 лв. 
0.00%
0.00%
 85,558,371 
403
2020-09-12
0.27 лв.0.30 лв.0.26 лв.0.30 лв.13.9569%
51.244%
 0.00001713066,015 лв. 
25,384,485 лв. 
0.00%
0.00%
 85,558,371 
425
2020-09-11
0.21 лв.0.26 лв.0.18 лв.0.26 лв.25.5273%
23.1622%
 0.00001532891,941 лв. 
22,527,738 лв. 
0.00%
0.00%
 85,558,371 
484
2020-09-10
0.18 лв.0.22 лв.0.18 лв.0.21 лв.14.3619%
1.34308%
 0.0000123011665 лв. 
17,963,002 лв. 
0.00%
0.00%
 85,558,371 
507
2020-09-09
0.18 лв.0.19 лв.0.18 лв.0.19 лв.0.979155%
-7.54549%
 0.0000108793554 лв. 
15,865,888 лв. 
0.00%
0.00%
 85,558,371 
493
2020-09-08
0.24 лв.0.24 лв.0.18 лв.0.19 лв.-24.4671%
4.27964%
 0.0000112411389 лв. 
16,058,279 лв. 
0.00%
0.00%
 85,558,371 
419
2020-09-07
0.23 лв.0.25 лв.0.20 лв.0.25 лв.12.42%
14.1815%
 0.00001493283,019 лв. 
21,558,586 лв. 
0.00%
0.00%
 85,558,371 
450
2020-09-06
0.20 лв.0.22 лв.0.19 лв.0.22 лв.13.9637%
11.5791%
 0.0000130369754 лв. 
19,123,583 лв. 
0.00%
0.00%
 85,558,371 
465
2020-09-05
0.22 лв.0.22 лв.0.19 лв.0.20 лв.-5.79356%
16.1556%
 0.0000121359451 лв. 
17,403,071 лв. 
0.00%
0.00%
 85,558,371 
478
2020-09-04
0.21 лв.0.25 лв.0.18 лв.0.21 лв.-0.730426%
57.0477%
 0.00001228982,457 лв. 
18,346,965 лв. 
0.00%
0.00%
 85,558,371 
492
2020-09-03
0.19 лв.0.24 лв.0.19 лв.0.21 лв.12.0168%
53.4281%
 0.00001159486,812 лв. 
17,569,326 лв. 
0.00%
0.00%
 85,558,371 
525
2020-09-02
0.18 лв.0.23 лв.0.18 лв.0.19 лв.2.08706%
50.3291%
 0.00001000312,622 лв. 
16,080,798 лв. 
0.00%
0.00%
 85,558,371 
523
2020-09-01
0.22 лв.0.22 лв.0.15 лв.0.19 лв.-11.3345%
59.712%
 0.000009840612,629 лв. 
16,551,452 лв. 
0.00%
0.00%
 85,558,371 
492
2020-08-31
0.20 лв.0.23 лв.0.20 лв.0.22 лв.9.26199%
126.764%
 0.00001137492,700 лв. 
18,647,669 лв. 
0.00%
0.00%
 85,558,371 
507
2020-08-30
0.17 лв.0.21 лв.0.17 лв.0.20 лв.15.9282%
127.418%
 0.00001037237,325 лв. 
16,960,641 лв. 
0.00%
0.00%
 85,558,371 
542
2020-08-29
0.11 лв.0.18 лв.0.11 лв.0.18 лв.18.1222%
107.528%
 0.000009337926,955 лв. 
15,139,040 лв. 
0.00%
0.00%
 85,558,371 
659
2020-08-28
0.14 лв.0.17 лв.0.11 лв.0.11 лв.-18.8079%
-1.47255%
 0.00000603431812 лв. 
9,752,309 лв. 
0.00%
0.00%
 85,558,371 
617
2020-08-27
0.13 лв.0.13 лв.0.11 лв.0.13 лв.3.56556%
7.91815%
 0.000006933766,533 лв. 
11,093,231 лв. 
0.00%
0.00%
 85,558,371 
628
2020-08-26
0.12 лв.0.13 лв.0.10 лв.0.13 лв.1.05671%
-17.3762%
 0.00000657951778 лв. 
10,704,069 лв. 
0.00%
0.00%
 85,558,371 
623
2020-08-25
0.10 лв.0.13 лв.0.09 лв.0.12 лв.27.5985%
-30.3532%
 0.00000660993691 лв. 
10,640,580 лв. 
0.00%
0.00%
 85,558,371