CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,694,676,286,796 лв. ||| 24ч обем: 285,917,358,706 лв. ||| Криптовалути: 1005

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
22 Folgory Coin (FLG)81.57 лв.
$45.89
4.76%
-2.82%
 0.0053261543,404 лв. 
1,294,635,336 лв. 
0.00%
0.00%
 15,872,258 
100,000,000 
$39.92
$251.52
FLG Folgory Coin =
BGN

FLG/AUD - A$ 70.32
FLG/BGN - 81.57 лв.
FLG/BRL - R$ 205.52
FLG/CAD - C$ 61.52
FLG/CHF - Fr. 44.24
FLG/CNY - CN¥ 320.83
FLG/CZK - 1,057.77
FLG/DKK - kr. 310.58
FLG/EUR - 41.56
FLG/GBP - £ 35.79
FLG/HKD - HK$ 357.68
FLG/HRK - kn 310.56
FLG/HUF - Ft 14,061.72
FLG/IDR - Rp 657,240
FLG/ILS - 160.23
FLG/INR - 3,314.99
FLG/JPY - ¥ 4,937.31
FLG/KRW - 55,188.21
FLG/MXN - Mex$ 904.05
FLG/MYR - RM 193.34
FLG/NOK - kr 431.67
FLG/NZD - NZ$ 73.28
FLG/PHP - 2,342.47
FLG/PLN - 180.08
FLG/RON - lei 200.18
FLG/RUB - 3,068.89
FLG/SEK - kr 441.37
FLG/SGD - S$ 63.91
FLG/THB - ฿ 1,446.33
FLG/TRY - 285.99
FLG/USD - $ 45.89
FLG/ZAR - R 715.79
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
22
2020-02-28
77.79 лв.81.61 лв.75.58 лв.81.57 лв.4.76%
-2.82%
 0.0053261543,404 лв. 
1,294,635,336 лв. 
0.00%
0.00%
 15,872,258 
24
2020-02-27
75.51 лв.79.61 лв.73.59 лв.77.69 лв.3.46%
-7.69%
 0.00497226176,401 лв. 
1,233,166,065 лв. 
0.00%
0.00%
 15,872,258 
24
2020-02-26
82.65 лв.82.72 лв.75.16 лв.76.25 лв.-7.3%
-11.41%
 0.004811081,187,091 лв. 
1,210,338,423 лв. 
0.00%
0.00%
 15,872,258 
24
2020-02-25
83.48 лв.85.56 лв.80.64 лв.82.75 лв.-1.56%
-6.5%
 0.00492491,231,476 лв. 
1,313,382,301 лв. 
0.00%
0.00%
 15,872,258 
24
2020-02-24
88.29 лв.88.38 лв.82.72 лв.83.59 лв.-4.06%
-1.69%
 0.004809161,231,184 лв. 
1,326,786,382 лв. 
0.00%
0.00%
 15,872,258 
24
2020-02-23
83.89 лв.88.29 лв.83.84 лв.88.20 лв.3.92%
2.49%
 0.004918271,275,645 лв. 
1,399,958,741 лв. 
0.00%
0.00%
 15,872,258 
25
2020-02-22
85.96 лв.86.26 лв.83.29 лв.83.81 лв.-1.46%
-3.27%
 0.004808361,271,198 лв. 
1,330,236,023 лв. 
0.00%
0.00%
 15,872,258 
24
2020-02-21
85.20 лв.86.43 лв.83.54 лв.86.06 лв.1.09%
258.16%
 0.00492299862,868 лв. 
1,366,004,295 лв. 
0.00%
0.00%
 15,872,258 
24
2020-02-20
86.03 лв.86.12 лв.84.94 лв.85.68 лв.-0.16%
265.7%
 0.004918771,249,721 лв. 
1,359,937,073 лв. 
0.00%
0.00%
 15,872,258 
24
2020-02-19
88.35 лв.90.91 лв.83.68 лв.85.86 лв.-3.6%
267.04%
 0.004925041,263,389 лв. 
1,362,859,324 лв. 
0.00%
0.00%
 15,872,258 
25
2020-02-18
86.66 лв.90.92 лв.84.05 лв.88.57 лв.3.83%
286.03%
 0.004811411,382,724 лв. 
1,405,782,059 лв. 
0.00%
0.00%
 15,872,258 
25
2020-02-17
88.32 лв.88.32 лв.82.74 лв.84.08 лв.-3.33%
283%
 0.004816841,275,532 лв. 
1,334,574,895 лв. 
0.00%
0.00%
 15,872,258 
24
2020-02-16
85.42 лв.88.81 лв.84.36 лв.88.29 лв.2.11%
289.72%
 0.004923121,376,766 лв. 
1,401,436,456 лв. 
0.00%
0.00%
 15,872,258 
24
2020-02-15
25.41 лв.91.20 лв.17.04 лв.86.98 лв.257.35%
280.54%
 0.004883771,013,653 лв. 
1,380,523,969 лв. 
0.00%
0.00%
 15,872,258 
47
2020-02-14
23.49 лв.24.42 лв.22.21 лв.23.10 лв.-0.81%
2.6%
 0.0012445164,491 лв. 
366,593,712 лв. 
0.00%
0.00%
 15,872,258 
43
2020-02-13
22.47 лв.24.22 лв.22.04 лв.23.48 лв.1.85%
4.29%
 0.001275037,155,171 лв. 
372,649,825 лв. 
0.00%
0.00%
 15,872,258 
46
2020-02-12
23.53 лв.23.96 лв.22.23 лв.23.88 лв.4.28%
7.46%
 0.00128466,946,495 лв. 
379,002,095 лв. 
0.00%
0.00%
 15,872,258 
47
2020-02-11
22.70 лв.23.46 лв.21.00 лв.22.17 лв.0.93%
4.61%
 0.0012126,247,469 лв. 
351,855,090 лв. 
0.00%
0.00%
 15,872,258 
45
2020-02-10
21.96 лв.23.65 лв.21.15 лв.22.73 лв.0.04%
5.75%
 0.001284676,294,527 лв. 
360,817,039 лв. 
0.00%
0.00%
 15,872,258 
44
2020-02-09
22.42 лв.23.47 лв.21.62 лв.23.30 лв.3.32%
9.08%
 0.001288086,664,982 лв. 
369,761,983 лв. 
0.00%
0.00%
 15,872,258 
44
2020-02-08
22.68 лв.22.89 лв.21.85 лв.22.41 лв.0.07%
5.18%
 0.001271015,944,270 лв. 
355,670,808 лв. 
0.00%
0.00%
 15,872,258 
45
2020-02-07
22.01 лв.22.74 лв.21.95 лв.22.12 лв.-0.49%
3.16%
 0.001264836,829,755 лв. 
351,084,436 лв. 
0.00%
0.00%
 15,872,258 
43
2020-02-06
22.25 лв.22.67 лв.21.49 лв.22.05 лв.0.17%
1.39%
 0.001270596,476,542 лв. 
349,904,671 лв. 
0.00%
0.00%
 15,872,258 
43
2020-02-05
21.28 лв.22.36 лв.20.76 лв.22.06 лв.5.03%
3.9%
 0.001287046,607,087 лв. 
350,199,988 лв. 
0.00%
0.00%
 15,872,258 
43
2020-02-04
21.32 лв.21.53 лв.20.50 лв.21.05 лв.-1.04%
0.89%
 0.001293415,630,623 лв. 
334,066,644 лв. 
0.00%
0.00%
 15,872,258 
41
2020-02-03
21.03 лв.21.86 лв.20.98 лв.21.32 лв.0.98%
4.79%
 0.00129394,349,099 лв. 
338,357,502 лв. 
0.00%
0.00%
 15,872,258 
42
2020-02-02
21.12 лв.21.20 лв.20.72 лв.20.99 лв.-0.42%
7.85%
 0.001269771,871,402 лв. 
333,144,506 лв. 
0.00%
0.00%
 15,872,258 
42
2020-02-01
21.16 лв.21.43 лв.20.95 лв.21.12 лв.-0.27%
11.77%
 0.001274114,486,791 лв. 
335,271,539 лв. 
0.00%
0.00%
 15,872,258 
42
2020-01-31
21.61 лв.21.63 лв.20.92 лв.21.11 лв.-2.41%
11.28%
 0.001277571,309,124 лв. 
335,002,002 лв. 
0.00%
0.00%
 15,872,258 
43
2020-01-30
21.08 лв.21.83 лв.20.91 лв.21.69 лв.2.83%
14.23%
 0.001287834,765,524 лв. 
344,272,699 лв. 
0.00%
0.00%
 15,872,258