CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2024      Пазарна капитализация: 5,055,218,716,805 лв. ||| 24ч обем: 311,721,314,129 лв. ||| Криптовалути: 659

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
145 Frax Share (FXS)13.89 лв.
$7.67
1.05%
7.19%
 0.00010929343,730,766 лв. 
1,094,542,248 лв. 
0.01%
0.02%
 78,823,442 
99,681,496 
$30.73
$38.86
FXS Frax Share =
BGN

FXS/AUD - A$ 11.77
FXS/BGN - 13.89 лв.
FXS/BRL - R$ 38.46
FXS/CAD - C$ 10.38
FXS/CHF - Fr. 6.92
FXS/CNY - CN¥ 55.42
FXS/CZK - 179.93
FXS/DKK - kr. 53.06
FXS/EUR - 7.11
FXS/GBP - £ 6.08
FXS/HKD - HK$ 60.00
FXS/HRK - kn 52.77
FXS/HUF - Ft 2,803.57
FXS/IDR - Rp 121,715
FXS/ILS - 28.09
FXS/INR - 639.49
FXS/JPY - ¥ 1,160.23
FXS/KRW - 10,337.94
FXS/MXN - Mex$ 127.38
FXS/MYR - RM 36.25
FXS/NOK - kr 83.32
FXS/NZD - NZ$ 12.84
FXS/PHP - 431.13
FXS/PLN - 30.65
FXS/RON - lei 35.36
FXS/RUB - 708.83
FXS/SEK - kr 82.10
FXS/SGD - S$ 10.35
FXS/THB - ฿ 279.83
FXS/TRY - 248.18
FXS/USD - $ 7.67
FXS/ZAR - R 145.15
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
145
2024-03-29
13.93 лв.14.02 лв.13.64 лв.13.89 лв.1.05%
7.19%
 0.00010929343,730,766 лв. 
1,094,542,248 лв. 
0.01%
0.02%
 78,823,442 
144
2024-03-28
13.97 лв.13.99 лв.13.63 лв.13.84 лв.-1.37%
3.63%
 0.00010814546,903,497 лв. 
1,091,232,297 лв. 
0.01%
0.02%
 78,819,433 
143
2024-03-27
14.43 лв.14.49 лв.13.69 лв.13.90 лв.-1.91%
5.08%
 0.00011181960,872,724 лв. 
1,095,126,823 лв. 
0.02%
0.02%
 78,807,040 
143
2024-03-26
13.75 лв.14.36 лв.13.75 лв.14.35 лв.3.78%
18.13%
 0.00011319561,123,843 лв. 
1,129,296,771 лв. 
0.02%
0.02%
 78,709,071 
147
2024-03-25
13.55 лв.13.90 лв.13.52 лв.13.78 лв.1.37%
-1.08%
 0.00010898938,044,238 лв. 
1,084,172,606 лв. 
0.01%
0.02%
 78,704,805 
141
2024-03-24
13.25 лв.13.61 лв.13.10 лв.13.61 лв.2.33%
-6.53%
 0.00011290239,070,747 лв. 
1,071,499,866 лв. 
0.02%
0.02%
 78,704,259 
145
2024-03-23
12.86 лв.13.42 лв.12.86 лв.13.26 лв.4.84%
-4.49%
 0.00011313133,980,411 лв. 
1,043,965,701 лв. 
0.01%
0.02%
 78,707,383 
141
2024-03-22
13.42 лв.13.42 лв.12.53 лв.12.61 лв.-5.33%
-16.40%
 0.00011101347,478,505 лв. 
991,954,170 лв. 
0.01%
0.02%
 78,694,522 
141
2024-03-21
13.14 лв.13.32 лв.13.01 лв.13.32 лв.1.34%
-18.11%
 0.00011355582,389,080 лв. 
1,048,386,494 лв. 
0.02%
0.02%
 78,693,228 
143
2024-03-20
12.22 лв.13.18 лв.12.11 лв.13.18 лв.8.96%
-23.07%
 0.00010829865,532,135 лв. 
1,037,363,502 лв. 
0.01%
0.02%
 78,682,129 
142
2024-03-19
13.91 лв.13.91 лв.12.45 лв.12.48 лв.-9.96%
-22.91%
 0.000108507101,136,700 лв. 
980,422,712 лв. 
0.02%
0.02%
 78,571,225 
139
2024-03-18
14.13 лв.14.37 лв.13.61 лв.13.68 лв.-6.26%
-14.31%
 0.00011286448,191,279 лв. 
1,074,704,148 лв. 
0.01%
0.02%
 78,569,648 
139
2024-03-17
13.72 лв.14.59 лв.13.58 лв.14.59 лв.5.38%
-8.22%
 0.00011881456,283,350 лв. 
1,146,435,533 лв. 
0.01%
0.02%
 78,563,896 
134
2024-03-16
15.01 лв.15.13 лв.13.69 лв.13.69 лв.-7.16%
-18.28%
 0.00011476662,402,509 лв. 
1,075,179,014 лв. 
0.01%
0.02%
 78,560,773 
134
2024-03-15
16.42 лв.16.42 лв.14.59 лв.15.01 лв.-8.71%
-2.25%
 0.000121064104,560,785 лв. 
1,179,047,529 лв. 
0.02%
0.02%
 78,562,306 
132
2024-03-14
17.10 лв.17.10 лв.16.00 лв.16.33 лв.-4.19%
7.08%
 0.00012799597,251,579 лв. 
1,282,294,844 лв. 
0.02%
0.03%
 78,519,511 
129
2024-03-13
16.34 лв.17.84 лв.16.34 лв.17.13 лв.6.41%
19.34%
 0.000130615144,434,724 лв. 
1,345,438,579 лв. 
0.03%
0.03%
 78,527,896 
133
2024-03-12
16.09 лв.16.49 лв.15.91 лв.16.04 лв.0.75%
15.33%
 0.000125942120,181,239 лв. 
1,242,828,595 лв. 
0.02%
0.02%
 77,502,956 
135
2024-03-11
16.03 лв.16.10 лв.15.47 лв.15.90 лв.0.83%
-2.02%
 0.000122757121,964,051 лв. 
1,232,596,527 лв. 
0.02%
0.02%
 77,502,045 
131
2024-03-10
16.43 лв.16.43 лв.16.05 лв.16.09 лв.-3.57%
0.24%
 0.00012980561,980,178 лв. 
1,242,839,736 лв. 
0.02%
0.03%
 77,250,564 
130
2024-03-09
15.55 лв.17.20 лв.15.55 лв.16.42 лв.5.70%
2.06%
 0.000134077156,564,412 лв. 
1,268,634,632 лв. 
0.05%
0.03%
 77,249,006 
132
2024-03-08
15.40 лв.15.40 лв.14.97 лв.15.22 лв.-0.45%
-6.60%
 0.00012466995,763,649 лв. 
1,175,503,504 лв. 
0.02%
0.02%
 77,240,751 
129
2024-03-07
14.69 лв.15.32 лв.14.02 лв.15.32 лв.6.95%
-3.56%
 0.000126971113,389,169 лв. 
1,182,543,280 лв. 
0.02%
0.02%
 77,194,414 
133
2024-03-06
14.24 лв.14.79 лв.13.89 лв.14.40 лв.2.70%
-10.88%
 0.00012086199,933,790 лв. 
1,111,618,280 лв. 
0.02%
0.02%
 77,201,799 
128
2024-03-05
16.21 лв.16.31 лв.14.13 лв.14.13 лв.-13.48%
-16.83%
 0.000123957165,956,453 лв. 
1,088,790,690 лв. 
0.02%
0.02%
 77,081,791 
120
2024-03-04
15.99 лв.16.63 лв.15.96 лв.16.35 лв.1.04%
-0.54%
 0.00013444290,138,544 лв. 
1,259,897,895 лв. 
0.02%
0.03%
 77,075,291 
122
2024-03-03
16.35 лв.16.45 лв.15.78 лв.16.12 лв.-0.76%
5.45%
 0.00014233366,047,676 лв. 
1,241,823,965 лв. 
0.02%
0.03%
 77,031,076 
119
2024-03-02
16.62 лв.16.82 лв.16.32 лв.16.55 лв.0.64%
9.14%
 0.00014827859,127,563 лв. 
1,274,458,246 лв. 
0.02%
0.03%
 77,024,986 
116
2024-03-01
16.24 лв.16.62 лв.16.21 лв.16.49 лв.2.00%
10.17%
 0.00014558753,703,886 лв. 
1,269,973,426 лв. 
0.01%
0.03%
 77,023,692 
113
2024-02-29
16.16 лв.17.11 лв.15.98 лв.15.98 лв.-1.16%
7.47%
 0.0001446887,605,686 лв. 
1,230,478,544 лв. 
0.02%
0.03%
 77,022,065