Топ Криптовалути 2024 Пазарна капитализация: 5,055,218,716,805 лв. ||| 24ч обем: 311,721,314,129 лв. ||| Криптовалути: 659
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 145 | Frax Share (FXS) | 13.89 лв. $7.67 | 1.05% 7.19% | 0.000109293 | 43,730,766 лв. 1,094,542,248 лв. | 0.01% 0.02% | 78,823,442 99,681,496  | $30.73 $38.86 | |
FXS/AUD - A$ 11.77 FXS/BGN - 13.89 лв. FXS/BRL - R$ 38.46 FXS/CAD - C$ 10.38 FXS/CHF - Fr. 6.92 FXS/CNY - CN¥ 55.42 FXS/CZK - Kč 179.93 FXS/DKK - kr. 53.06
FXS/EUR - € 7.11 FXS/GBP - £ 6.08 FXS/HKD - HK$ 60.00 FXS/HRK - kn 52.77 FXS/HUF - Ft 2,803.57 FXS/IDR - Rp 121,715 FXS/ILS - ₪ 28.09 FXS/INR - ₹ 639.49
FXS/JPY - ¥ 1,160.23 FXS/KRW - ₩ 10,337.94 FXS/MXN - Mex$ 127.38 FXS/MYR - RM 36.25 FXS/NOK - kr 83.32 FXS/NZD - NZ$ 12.84 FXS/PHP - ₱ 431.13 FXS/PLN - zł 30.65
FXS/RON - lei 35.36 FXS/RUB - ₽ 708.83 FXS/SEK - kr 82.10 FXS/SGD - S$ 10.35 FXS/THB - ฿ 279.83 FXS/TRY - ₺ 248.18 FXS/USD - $ 7.67 FXS/ZAR - R 145.15
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 145 2024-03-29 | 13.93 лв. | 14.02 лв. | 13.64 лв. | 13.89 лв. | 1.05% 7.19% | 0.000109293 | 43,730,766 лв. 1,094,542,248 лв. | 0.01% 0.02% | 78,823,442 | 144 2024-03-28 | 13.97 лв. | 13.99 лв. | 13.63 лв. | 13.84 лв. | -1.37% 3.63% | 0.000108145 | 46,903,497 лв. 1,091,232,297 лв. | 0.01% 0.02% | 78,819,433 | 143 2024-03-27 | 14.43 лв. | 14.49 лв. | 13.69 лв. | 13.90 лв. | -1.91% 5.08% | 0.000111819 | 60,872,724 лв. 1,095,126,823 лв. | 0.02% 0.02% | 78,807,040 | 143 2024-03-26 | 13.75 лв. | 14.36 лв. | 13.75 лв. | 14.35 лв. | 3.78% 18.13% | 0.000113195 | 61,123,843 лв. 1,129,296,771 лв. | 0.02% 0.02% | 78,709,071 | 147 2024-03-25 | 13.55 лв. | 13.90 лв. | 13.52 лв. | 13.78 лв. | 1.37% -1.08% | 0.000108989 | 38,044,238 лв. 1,084,172,606 лв. | 0.01% 0.02% | 78,704,805 | 141 2024-03-24 | 13.25 лв. | 13.61 лв. | 13.10 лв. | 13.61 лв. | 2.33% -6.53% | 0.000112902 | 39,070,747 лв. 1,071,499,866 лв. | 0.02% 0.02% | 78,704,259 | 145 2024-03-23 | 12.86 лв. | 13.42 лв. | 12.86 лв. | 13.26 лв. | 4.84% -4.49% | 0.000113131 | 33,980,411 лв. 1,043,965,701 лв. | 0.01% 0.02% | 78,707,383 | 141 2024-03-22 | 13.42 лв. | 13.42 лв. | 12.53 лв. | 12.61 лв. | -5.33% -16.40% | 0.000111013 | 47,478,505 лв. 991,954,170 лв. | 0.01% 0.02% | 78,694,522 | 141 2024-03-21 | 13.14 лв. | 13.32 лв. | 13.01 лв. | 13.32 лв. | 1.34% -18.11% | 0.000113555 | 82,389,080 лв. 1,048,386,494 лв. | 0.02% 0.02% | 78,693,228 | 143 2024-03-20 | 12.22 лв. | 13.18 лв. | 12.11 лв. | 13.18 лв. | 8.96% -23.07% | 0.000108298 | 65,532,135 лв. 1,037,363,502 лв. | 0.01% 0.02% | 78,682,129 | 142 2024-03-19 | 13.91 лв. | 13.91 лв. | 12.45 лв. | 12.48 лв. | -9.96% -22.91% | 0.000108507 | 101,136,700 лв. 980,422,712 лв. | 0.02% 0.02% | 78,571,225 | 139 2024-03-18 | 14.13 лв. | 14.37 лв. | 13.61 лв. | 13.68 лв. | -6.26% -14.31% | 0.000112864 | 48,191,279 лв. 1,074,704,148 лв. | 0.01% 0.02% | 78,569,648 | 139 2024-03-17 | 13.72 лв. | 14.59 лв. | 13.58 лв. | 14.59 лв. | 5.38% -8.22% | 0.000118814 | 56,283,350 лв. 1,146,435,533 лв. | 0.01% 0.02% | 78,563,896 | 134 2024-03-16 | 15.01 лв. | 15.13 лв. | 13.69 лв. | 13.69 лв. | -7.16% -18.28% | 0.000114766 | 62,402,509 лв. 1,075,179,014 лв. | 0.01% 0.02% | 78,560,773 | 134 2024-03-15 | 16.42 лв. | 16.42 лв. | 14.59 лв. | 15.01 лв. | -8.71% -2.25% | 0.000121064 | 104,560,785 лв. 1,179,047,529 лв. | 0.02% 0.02% | 78,562,306 | 132 2024-03-14 | 17.10 лв. | 17.10 лв. | 16.00 лв. | 16.33 лв. | -4.19% 7.08% | 0.000127995 | 97,251,579 лв. 1,282,294,844 лв. | 0.02% 0.03% | 78,519,511 | 129 2024-03-13 | 16.34 лв. | 17.84 лв. | 16.34 лв. | 17.13 лв. | 6.41% 19.34% | 0.000130615 | 144,434,724 лв. 1,345,438,579 лв. | 0.03% 0.03% | 78,527,896 | 133 2024-03-12 | 16.09 лв. | 16.49 лв. | 15.91 лв. | 16.04 лв. | 0.75% 15.33% | 0.000125942 | 120,181,239 лв. 1,242,828,595 лв. | 0.02% 0.02% | 77,502,956 | 135 2024-03-11 | 16.03 лв. | 16.10 лв. | 15.47 лв. | 15.90 лв. | 0.83% -2.02% | 0.000122757 | 121,964,051 лв. 1,232,596,527 лв. | 0.02% 0.02% | 77,502,045 | 131 2024-03-10 | 16.43 лв. | 16.43 лв. | 16.05 лв. | 16.09 лв. | -3.57% 0.24% | 0.000129805 | 61,980,178 лв. 1,242,839,736 лв. | 0.02% 0.03% | 77,250,564 | 130 2024-03-09 | 15.55 лв. | 17.20 лв. | 15.55 лв. | 16.42 лв. | 5.70% 2.06% | 0.000134077 | 156,564,412 лв. 1,268,634,632 лв. | 0.05% 0.03% | 77,249,006 | 132 2024-03-08 | 15.40 лв. | 15.40 лв. | 14.97 лв. | 15.22 лв. | -0.45% -6.60% | 0.000124669 | 95,763,649 лв. 1,175,503,504 лв. | 0.02% 0.02% | 77,240,751 | 129 2024-03-07 | 14.69 лв. | 15.32 лв. | 14.02 лв. | 15.32 лв. | 6.95% -3.56% | 0.000126971 | 113,389,169 лв. 1,182,543,280 лв. | 0.02% 0.02% | 77,194,414 | 133 2024-03-06 | 14.24 лв. | 14.79 лв. | 13.89 лв. | 14.40 лв. | 2.70% -10.88% | 0.000120861 | 99,933,790 лв. 1,111,618,280 лв. | 0.02% 0.02% | 77,201,799 | 128 2024-03-05 | 16.21 лв. | 16.31 лв. | 14.13 лв. | 14.13 лв. | -13.48% -16.83% | 0.000123957 | 165,956,453 лв. 1,088,790,690 лв. | 0.02% 0.02% | 77,081,791 | 120 2024-03-04 | 15.99 лв. | 16.63 лв. | 15.96 лв. | 16.35 лв. | 1.04% -0.54% | 0.000134442 | 90,138,544 лв. 1,259,897,895 лв. | 0.02% 0.03% | 77,075,291 | 122 2024-03-03 | 16.35 лв. | 16.45 лв. | 15.78 лв. | 16.12 лв. | -0.76% 5.45% | 0.000142333 | 66,047,676 лв. 1,241,823,965 лв. | 0.02% 0.03% | 77,031,076 | 119 2024-03-02 | 16.62 лв. | 16.82 лв. | 16.32 лв. | 16.55 лв. | 0.64% 9.14% | 0.000148278 | 59,127,563 лв. 1,274,458,246 лв. | 0.02% 0.03% | 77,024,986 | 116 2024-03-01 | 16.24 лв. | 16.62 лв. | 16.21 лв. | 16.49 лв. | 2.00% 10.17% | 0.000145587 | 53,703,886 лв. 1,269,973,426 лв. | 0.01% 0.03% | 77,023,692 | 113 2024-02-29 | 16.16 лв. | 17.11 лв. | 15.98 лв. | 15.98 лв. | -1.16% 7.47% | 0.00014468 | 87,605,686 лв. 1,230,478,544 лв. | 0.02% 0.03% | 77,022,065 |
|