|
Топ Криптовалути 2024 Пазарна капитализация: 4,629,532,169,096 лв. ||| 24ч обем: 407,177,194,922 лв. ||| Криптовалути: 687
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 214 215 | 2024-04-13
215 | 2024-04-14 |
215 | 2024-04-15 |
215 | 2024-04-16 |
215 | 2024-04-17 |
214 | 2024-04-18 | +1
214 | 2024-04-19 |
+1 |  Frax (FRAX) | 1.83 лв.
$1.00 | 0.12%
0.32% | 0.0000154048 | 62,772,400 лв.
1,191,423,204 лв. | 0.02%
0.03% | 649,434,271
1,044,853,133 | $32.95
$53.02 | |
FRAX/AUD - A$ 1.57
FRAX/BGN - 1.83 лв.
FRAX/BRL - R$ 5.24
FRAX/CAD - C$ 1.38
FRAX/CHF - Fr. 0.90
FRAX/CNY - CN¥ 7.24
FRAX/CZK - Kč 23.81
FRAX/DKK - kr. 7.02
FRAX/EUR - € 0.94
FRAX/GBP - £ 0.81
FRAX/HKD - HK$ 7.82
FRAX/HRK - kn 7.07
FRAX/HUF - Ft 372.40
FRAX/IDR - Rp 16,265
FRAX/ILS - ₪ 3.79
FRAX/INR - ₹ 83.62
FRAX/JPY - ¥ 153.76
FRAX/KRW - ₩ 1,388.56
FRAX/MXN - Mex$ 17.52
FRAX/MYR - RM 4.78
FRAX/NOK - kr 11.06
FRAX/NZD - NZ$ 1.70
FRAX/PHP - ₱ 57.56
FRAX/PLN - zł 4.11
FRAX/RON - lei 4.68
FRAX/RUB - ₽ 94.05
FRAX/SEK - kr 11.02
FRAX/SGD - S$ 1.36
FRAX/THB - ฿ 36.81
FRAX/TRY - ₺ 33.47
FRAX/USD - $ 1.00
FRAX/ZAR - R 19.27
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 214
2024-04-19 | 1.83 лв. | 1.83 лв. | 1.83 лв. | 1.83 лв. | 0.12%
0.32% | 0.0000154048 | 62,772,400 лв.
1,191,423,204 лв. | 0.02%
0.03% | 649,434,271 | 214
2024-04-18 | 1.83 лв. | 1.83 лв. | 1.83 лв. | 1.83 лв. | 0.08%
0.20% | 0.0000156955 | 69,988,748 лв.
1,188,734,371 лв. | 0.02%
0.03% | 649,434,271 | 215
2024-04-17 | 1.84 лв. | 1.84 лв. | 1.84 лв. | 1.84 лв. | -0.04%
0.02% | 0.0000161873 | 49,688,119 лв.
1,193,423,492 лв. | 0.01%
0.03% | 649,434,271 | 215
2024-04-16 | 1.84 лв. | 1.84 лв. | 1.83 лв. | 1.84 лв. | 0.03%
0.09% | 0.0000155743 | 70,907,867 лв.
1,192,910,962 лв. | 0.02%
0.03% | 649,434,271 | 215
2024-04-15 | 1.83 лв. | 1.83 лв. | 1.83 лв. | 1.83 лв. | 0.25%
-0.06% | 0.0000157378 | 78,064,882 лв.
1,189,595,751 лв. | 0.02%
0.03% | 649,434,271 | 215
2024-04-14 | 1.83 лв. | 1.83 лв. | 1.83 лв. | 1.83 лв. | 0.06%
-0.32% | 0.0000156068 | 128,721,822 лв.
1,186,493,635 лв. | 0.03%
0.03% | 649,434,271 | 215
2024-04-13 | 1.83 лв. | 1.83 лв. | 1.83 лв. | 1.83 лв. | -0.36%
-0.38% | 0.0000158035 | 112,842,407 лв.
1,186,335,609 лв. | 0.02%
0.03% | 649,434,271 | 216
2024-04-12 | 1.82 лв. | 1.82 лв. | 1.81 лв. | 1.82 лв. | 0.12%
-0.04% | 0.0000148803 | 86,407,045 лв.
1,181,156,411 лв. | 0.02%
0.02% | 649,434,271 | 216
2024-04-11 | 1.81 лв. | 1.82 лв. | 1.81 лв. | 1.81 лв. | -0.11%
-0.12% | 0.0000141912 | 72,561,927 лв.
1,178,200,077 лв. | 0.03%
0.02% | 649,434,271 | 217
2024-04-10 | 1.80 лв. | 1.80 лв. | 1.80 лв. | 1.80 лв. | 0.08%
0.03% | 0.000014143 | 31,197,133 лв.
1,167,707,686 лв. | 0.01%
0.02% | 649,434,271 | 216
2024-04-09 | 1.80 лв. | 1.80 лв. | 1.79 лв. | 1.79 лв. | -0.12%
-0.11% | 0.0000143949 | 94,868,171 лв.
1,164,596,551 лв. | 0.03%
0.02% | 649,434,271 | 217
2024-04-08 | 1.80 лв. | 1.80 лв. | 1.80 лв. | 1.80 лв. | -0.01%
-0.03% | 0.0000138826 | 102,554,923 лв.
1,168,991,049 лв. | 0.03%
0.02% | 649,462,236 | 217
2024-04-07 | 1.80 лв. | 1.80 лв. | 1.80 лв. | 1.80 лв. | -0.00%
-0.02% | 0.0000144457 | 54,193,925 лв.
1,169,720,396 лв. | 0.02%
0.02% | 649,462,236 | 216
2024-04-06 | 1.80 лв. | 1.80 лв. | 1.80 лв. | 1.80 лв. | 0.05%
-0.04% | 0.0000144453 | 29,811,326 лв.
1,169,881,129 лв. | 0.01%
0.02% | 649,462,236 | 216
2024-04-05 | 1.80 лв. | 1.80 лв. | 1.80 лв. | 1.80 лв. | -0.02%
-0.02% | 0.0000147558 | 66,285,074 лв.
1,169,042,358 лв. | 0.02%
0.02% | 649,462,236 | 216
2024-04-04 | 1.80 лв. | 1.80 лв. | 1.80 лв. | 1.80 лв. | 0.05%
-0.03% | 0.0000146859 | 94,167,554 лв.
1,169,376,135 лв. | 0.03%
0.02% | 649,462,236 | 219
2024-04-03 | 1.81 лв. | 1.81 лв. | 1.81 лв. | 1.81 лв. | -0.00%
-0.04% | 0.0000151671 | 88,301,446 лв.
1,175,281,451 лв. | 0.03%
0.02% | 649,462,236 | 217
2024-04-02 | 1.81 лв. | 1.81 лв. | 1.81 лв. | 1.81 лв. | -0.02%
-0.03% | 0.0000151839 | 148,990,426 лв.
1,175,111,166 лв. | 0.03%
0.02% | 649,462,236 | 217
2024-04-01 | 1.81 лв. | 1.81 лв. | 1.81 лв. | 1.81 лв. | -0.00%
-0.02% | 0.0000143002 | 24,199,221 лв.
1,174,764,516 лв. | 0.01%
0.02% | 649,462,236 | 217
2024-03-31 | 1.81 лв. | 1.81 лв. | 1.81 лв. | 1.81 лв. | -0.01%
-0.04% | 0.0000140632 | 13,362,686 лв.
1,174,625,930 лв. | 0.01%
0.02% | 649,462,236 | 216
2024-03-30 | 1.81 лв. | 1.81 лв. | 1.81 лв. | 1.81 лв. | 0.02%
0.01% | 0.0000143083 | 10,202,983 лв.
1,175,699,190 лв. | 0.00%
0.02% | 649,462,236 | 215
2024-03-29 | 1.81 лв. | 1.81 лв. | 1.81 лв. | 1.81 лв. | -0.03%
0.05% | 0.0000142906 | 25,239,904 лв.
1,173,652,997 лв. | 0.01%
0.02% | 649,462,236 | 215
2024-03-28 | 1.80 лв. | 1.80 лв. | 1.80 лв. | 1.80 лв. | 0.01%
0.02% | 0.0000140833 | 18,997,250 лв.
1,170,949,294 лв. | 0.01%
0.02% | 649,462,236 | 215
2024-03-27 | 1.80 лв. | 1.80 лв. | 1.80 лв. | 1.80 лв. | 0.03%
0.04% | 0.0000144995 | 22,895,068 лв.
1,170,275,586 лв. | 0.01%
0.02% | 649,462,236 | 216
2024-03-26 | 1.80 лв. | 1.80 лв. | 1.80 лв. | 1.80 лв. | -0.02%
0.30% | 0.0000142044 | 21,946,186 лв.
1,169,319,343 лв. | 0.01%
0.02% | 649,462,236 | 216
2024-03-25 | 1.80 лв. | 1.81 лв. | 1.80 лв. | 1.80 лв. | 0.00%
0.09% | 0.0000142797 | 20,646,135 лв.
1,172,159,349 лв. | 0.01%
0.02% | 649,462,236 | 215
2024-03-24 | 1.81 лв. | 1.81 лв. | 1.80 лв. | 1.81 лв. | 0.03%
0.13% | 0.0000149949 | 21,388,803 лв.
1,174,333,262 лв. | 0.01%
0.02% | 649,462,236 | 216
2024-03-23 | 1.81 лв. | 1.81 лв. | 1.81 лв. | 1.81 лв. | 0.06%
0.08% | 0.0000154044 | 11,615,791 лв.
1,172,966,373 лв. | 0.00%
0.03% | 649,462,236 | 215
2024-03-22 | 1.80 лв. | 1.80 лв. | 1.79 лв. | 1.80 лв. | -0.05%
0.00% | 0.0000158284 | 28,910,546 лв.
1,167,247,757 лв. | 0.01%
0.03% | 649,462,236 | 215
2024-03-21 | 1.78 лв. | 1.78 лв. | 1.78 лв. | 1.78 лв. | 0.02%
0.07% | 0.0000152117 | 55,958,717 лв.
1,159,072,810 лв. | 0.01%
0.02% | 649,462,236 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s