CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,410,205,506,358 лв. ||| 24ч обем: 164,641,648,784 лв. ||| Криптовалути: 929

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
915 FREE Coin (FREE)0.00 лв.
$0.00
6.19005%
-12.6394%
 0.000000000011172112,973 лв. 
1,437,765 лв. 
0.00%
0.00%
 8,700,200,594,990 
10,000,000,000,000 
$0.04
$0.05
FREE FREE Coin =
BGN

FREE/AUD - A$ 0.00
FREE/BGN - 0.00 лв.
FREE/BRL - R$ 0.00
FREE/CAD - C$ 0.00
FREE/CHF - Fr. 0.00
FREE/CNY - CN¥ 0.00
FREE/CZK - 0.00
FREE/DKK - kr. 0.00
FREE/EUR - 0.00
FREE/GBP - £ 0.00
FREE/HKD - HK$ 0.00
FREE/HRK - kn 0.00
FREE/HUF - Ft 0.00
FREE/IDR - Rp 0
FREE/ILS - 0.00
FREE/INR - 0.00
FREE/JPY - ¥ 0.00
FREE/KRW - 0.00
FREE/MXN - Mex$ 0.00
FREE/MYR - RM 0.00
FREE/NOK - kr 0.00
FREE/NZD - NZ$ 0.00
FREE/PHP - 0.00
FREE/PLN - 0.00
FREE/RON - lei 0.00
FREE/RUB - 0.00
FREE/SEK - kr 0.00
FREE/SGD - S$ 0.00
FREE/THB - ฿ 0.00
FREE/TRY - 0.00
FREE/USD - $ 0.00
FREE/ZAR - R 0.00
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
915
2020-01-25
0.00 лв.0.00 лв.0.00 лв.0.00 лв.6.19005%
-12.6394%
 0.000000000011172112,973 лв. 
1,437,765 лв. 
0.00%
0.00%
 8,700,200,594,990 
923
2020-01-24
0.00 лв.0.00 лв.0.00 лв.0.00 лв.6.17278%
-13.8916%
 0.000000000011056213,174 лв. 
1,443,673 лв. 
0.00%
0.00%
 8,700,200,594,990 
944
2020-01-23
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-20.166%
-22.8328%
 0.0000000000104811,391 лв. 
1,357,379 лв. 
0.00%
0.00%
 8,700,200,594,990 
877
2020-01-22
0.00 лв.0.00 лв.0.00 лв.0.00 лв.9.09956%
5.8631%
 0.000000000013154317,328 лв. 
1,748,809 лв. 
0.00%
0.00%
 8,700,200,594,990 
899
2020-01-21
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.14784%
9.78981%
 0.000000000012059128,708 лв. 
1,615,835 лв. 
0.00%
0.00%
 8,700,200,594,990 
894
2020-01-20
0.00 лв.0.00 лв.0.00 лв.0.00 лв.4.94717%
18.3608%
 0.00000000001229749,408 лв. 
1,636,598 лв. 
0.00%
0.00%
 8,700,200,594,990 
902
2020-01-19
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-10.1927%
-1.04028%
 0.000000000011738842,345 лв. 
1,571,392 лв. 
0.00%
0.00%
 8,700,200,594,990 
884
2020-01-18
0.00 лв.0.00 лв.0.00 лв.0.00 лв.10.7747%
17.4641%
 0.000000000012715528,003 лв. 
1,745,222 лв. 
0.00%
0.00%
 8,700,200,594,990 
912
2020-01-17
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-11.0984%
-2.36793%
 0.000000000011499221,552 лв. 
1,576,807 лв. 
0.00%
0.00%
 8,700,200,594,990 
880
2020-01-16
0.00 лв.0.00 лв.0.00 лв.0.00 лв.6.82563%
20.2242%
 0.000000000013196227,028 лв. 
1,753,963 лв. 
0.00%
0.00%
 8,700,200,594,990 
906
2020-01-15
0.00 лв.0.00 лв.0.00 лв.0.00 лв.8.48364%
13.2217%
 0.000000000011906525,037 лв. 
1,601,855 лв. 
0.00%
0.00%
 8,700,200,594,990 
921
2020-01-14
0.00 лв.0.00 лв.0.00 лв.0.00 лв.6.59141%
34.2835%
 0.000000000011118629,517 лв. 
1,492,831 лв. 
0.00%
0.00%
 8,700,200,594,990 
919
2020-01-13
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-12.5185%
18.1339%
 0.000000000011294240,919 лв. 
1,405,999 лв. 
0.00%
0.00%
 8,700,200,594,990 
888
2020-01-12
0.00 лв.0.00 лв.0.00 лв.0.00 лв.7.50945%
54.5352%
 0.000000000012854229,052 лв. 
1,608,584 лв. 
0.00%
0.00%
 8,700,200,594,990 
882
2020-01-11
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.88342%
51.9956%
 0.000000000012772931,326 лв. 
1,594,020 лв. 
0.00%
0.00%
 8,700,200,594,990 
896
2020-01-10
0.00 лв.0.00 лв.0.00 лв.0.00 лв.5.567%
47.2666%
 0.000000000012633633,817 лв. 
1,559,876 лв. 
0.00%
0.00%
 8,700,200,594,990 
902
2020-01-09
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.744646%
49.584%
 0.000000000012531745,397 лв. 
1,510,252 лв. 
0.00%
0.00%
 8,700,200,594,990 
906
2020-01-08
0.00 лв.0.00 лв.0.00 лв.0.00 лв.43.5123%
46.3204%
 0.000000000012164356,690 лв. 
1,492,949 лв. 
0.00%
0.00%
 8,700,200,594,990 
1000
2020-01-07
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-13.5348%
-1.1278%
 0.0000000000083712230,682 лв. 
1,026,696 лв. 
0.00%
0.00%
 8,700,200,594,990 
969
2020-01-06
0.00 лв.0.00 лв.0.00 лв.0.00 лв.12.851%
11.1306%
 0.0000000000098125540,664 лв. 
1,150,761 лв. 
0.00%
0.00%
 8,700,200,594,990 
987
2020-01-05
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.66534%
0.810204%
 0.0000000000090391113,730 лв. 
1,020,304 лв. 
0.00%
0.00%
 8,700,200,594,990 
979
2020-01-04
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.2583%
-0.85945%
 0.000000000009264213,588 лв. 
1,045,743 лв. 
0.00%
0.00%
 8,700,200,594,990 
974
2020-01-03
0.00 лв.0.00 лв.0.00 лв.0.00 лв.6.22504%
2.83841%
 0.0000000000095857613,184 лв. 
1,065,584 лв. 
0.00%
0.00%
 8,700,200,594,990 
985
2020-01-02
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.419598%
-2.90162%
 0.0000000000094125816,540 лв. 
1,002,109 лв. 
0.00%
0.00%
 8,700,200,594,990 
984
2020-01-01
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.82479%
2.48623%
 0.0000000000091323412,122 лв. 
1,002,705 лв. 
0.00%
0.00%
 8,700,200,594,990 
972
2019-12-31
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.295869%
3.7697%
 0.000000000009458918,760 лв. 
1,030,589 лв. 
0.00%
0.00%
 8,700,200,594,990 
980
2019-12-30
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.25806%
-5.35708%
 0.000000000009287348,712 лв. 
1,031,096 лв. 
0.00%
0.00%
 8,700,200,594,990 
989
2019-12-29
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.59182%
-6.83551%
 0.0000000000089608521,673 лв. 
1,021,105 лв. 
0.00%
0.00%
 8,700,200,594,990 
968
2019-12-28
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.77125%
-0.814533%
 0.0000000000095468111,224 лв. 
1,067,532 лв. 
0.00%
0.00%
 8,700,200,594,990 
977
2019-12-27
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.572384%
2.37507%
 0.0000000000093364510,991 лв. 
1,036,590 лв. 
0.00%
0.00%
 8,700,200,594,990