CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,810,678,410,489 лв. ||| 24ч обем: 254,652,973,294 лв. ||| Криптовалути: 694

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
500 Frontier (FRONT)1.61 лв.
$0.88		-2.67%
14.06%		 0.00001324125,672,867 лв. 
144,530,503 лв. 		0.01%
0.00% 		 90,000,000 
100,000,000 		$4.00
$4.45
FRONT Frontier =
BGN

FRONT/AUD - A$ 1.35
FRONT/BGN - 1.61 лв.
FRONT/BRL - R$ 4.52
FRONT/CAD - C$ 1.20
FRONT/CHF - Fr. 0.80
FRONT/CNY - CN¥ 6.34
FRONT/CZK - Kč 20.75
FRONT/DKK - kr. 6.13
FRONT/EUR - € 0.82
FRONT/GBP - £ 0.71
FRONT/HKD - HK$ 6.86
FRONT/HRK - kn 6.20
FRONT/HUF - Ft 323.57
FRONT/IDR - Rp 14,205
FRONT/ILS - ₪ 3.31
FRONT/INR - ₹ 72.95
FRONT/JPY - ¥ 135.46
FRONT/KRW - ₩ 1,205.13
FRONT/MXN - Mex$ 14.99
FRONT/MYR - RM 4.18
FRONT/NOK - kr 9.61
FRONT/NZD - NZ$ 1.48
FRONT/PHP - ₱ 50.24
FRONT/PLN - zł 3.54
FRONT/RON - lei 4.09
FRONT/RUB - ₽ 81.42
FRONT/SEK - kr 9.52
FRONT/SGD - S$ 1.19
FRONT/THB - ฿ 32.38
FRONT/TRY - ₺ 28.55
FRONT/USD - $ 0.88
FRONT/ZAR - R 16.80
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
500
2024-04-23		1.63 лв.1.63 лв.1.61 лв.1.61 лв.-2.67%
14.06%		 0.00001324125,672,867 лв. 
144,530,503 лв. 		0.01%
0.00%		  90,000,000 
497
2024-04-22		1.62 лв.1.71 лв.1.61 лв.1.71 лв.6.89%
13.45%		 0.00001407936,213,794 лв. 
154,112,598 лв. 		0.01%
0.00%		  90,000,000 
500
2024-04-21		1.61 лв.1.63 лв.1.61 лв.1.63 лв.1.24%
21.79%		 0.000013682129,995,731 лв. 
146,255,946 лв. 		0.02%
0.00%		  90,000,000 
470
2024-04-12		2.04 лв.2.05 лв.1.98 лв.2.01 лв.-0.95%
-1.23%		 0.000016018121,357,849 лв. 
181,020,750 лв. 		0.00%
0.00%		  90,000,000 
475
2024-04-11		2.04 лв.2.10 лв.2.01 лв.2.02 лв.-1.80%
2.47%		 0.000015796253,435,007 лв. 
181,743,831 лв. 		0.02%
0.00%		  90,000,000 
479
2024-04-10		2.17 лв.2.26 лв.2.04 лв.2.04 лв.-6.53%
2.06%		 0.000016014199,220,834 лв. 
183,231,822 лв. 		0.03%
0.00%		  90,000,000 
469
2024-04-09		2.21 лв.2.21 лв.2.10 лв.2.17 лв.-3.19%
3.81%		 0.000017396232,327,653 лв. 
195,042,888 лв. 		0.01%
0.00%		  90,000,000 
467
2024-04-08		2.22 лв.2.25 лв.2.15 лв.2.22 лв.-0.10%
2.84%		 0.000017133637,518,307 лв. 
199,930,615 лв. 		0.01%
0.00%		  90,000,000 
461
2024-04-07		2.09 лв.2.26 лв.2.09 лв.2.22 лв.5.56%
-3.51%		 0.000017837931,131,880 лв. 
200,159,061 лв. 		0.01%
0.00%		  90,000,000 
466
2024-04-06		2.05 лв.2.11 лв.2.05 лв.2.10 лв.2.59%
-7.18%		 0.000016869726,715,682 лв. 
189,326,492 лв. 		0.01%
0.00%		  90,000,000 
463
2024-04-05		1.96 лв.2.06 лв.1.89 лв.2.06 лв.5.35%
-11.54%		 0.000016918131,304,087 лв. 
185,741,758 лв. 		0.01%
0.00%		  90,000,000 
478
2024-04-04		2.01 лв.2.02 лв.1.95 лв.1.95 лв.-2.19%
-18.51%		 0.000015932737,591,025 лв. 
175,805,245 лв. 		0.01%
0.00%		  90,000,000 
471
2024-04-03		2.12 лв.2.25 лв.1.97 лв.1.97 лв.-7.19%
-12.95%		 0.0000165322106,897,069 лв. 
177,524,608 лв. 		0.03%
0.00%		  90,000,000 
460
2024-04-02		2.14 лв.2.21 лв.2.00 лв.2.11 лв.-2.03%
-8.51%		 0.000017712980,415,865 лв. 
189,965,531 лв. 		0.02%
0.00%		  90,000,000 
465
2024-04-01		2.32 лв.2.32 лв.2.10 лв.2.17 лв.-6.18%
-6.05%		 0.000017156831,632,795 лв. 
195,314,671 лв. 		0.01%
0.00%		  90,000,000 
459
2024-03-31		2.29 лв.2.33 лв.2.28 лв.2.31 лв.1.55%
0.28%		 0.000017968322,189,369 лв. 
207,974,890 лв. 		0.01%
0.00%		  90,000,000 
452
2024-03-30		2.38 лв.2.38 лв.2.28 лв.2.28 лв.-3.34%
1.72%		 0.000018000631,889,251 лв. 
204,966,826 лв. 		0.01%
0.00%		  90,000,000 
448
2024-03-29		2.39 лв.2.39 лв.2.27 лв.2.35 лв.-2.26%
1.99%		 0.00001859546,497,274 лв. 
211,628,507 лв. 		0.02%
0.00%		  90,000,000 
447
2024-03-28		2.28 лв.2.40 лв.2.19 лв.2.40 лв.5.46%
5.73%		 0.000018773456,321,630 лв. 
216,303,898 лв. 		0.02%
0.00%		  90,000,000 
450
2024-03-27		2.32 лв.2.32 лв.2.23 лв.2.26 лв.-1.12%
-8.11%		 0.000018149167,149,757 лв. 
202,991,805 лв. 		0.02%
0.00%		  90,000,000 
449
2024-03-26		2.31 лв.2.39 лв.2.28 лв.2.29 лв.-0.37%
-11.21%		 0.000018072895,966,082 лв. 
206,168,505 лв. 		0.03%
0.00%		  90,000,000 
447
2024-03-25		2.30 лв.2.32 лв.2.27 лв.2.28 лв.-0.31%
-37.78%		 0.000018071994,198,861 лв. 
205,569,763 лв. 		0.02%
0.00%		  90,000,000 
438
2024-03-24		2.30 лв.2.37 лв.2.19 лв.2.30 лв.1.38%
-55.48%		 0.0000190366145,342,471 лв. 
206,597,473 лв. 		0.06%
0.00%		  90,000,000 
440
2024-03-23		2.33 лв.2.33 лв.2.23 лв.2.23 лв.-2.93%
-41.49%		 0.000019053778,724,074 лв. 
201,052,337 лв. 		0.03%
0.00%		  90,000,000 
425
2024-03-22		2.28 лв.2.34 лв.2.17 лв.2.29 лв.1.36%
-28.29%		 0.0000202046158,124,805 лв. 
206,473,434 лв. 		0.04%
0.00%		  90,000,000 
439
2024-03-21		2.43 лв.2.48 лв.2.26 лв.2.26 лв.-8.10%
-21.66%		 0.0000192817235,611,331 лв. 
203,595,149 лв. 		0.06%
0.00%		  90,000,000 
421
2024-03-20		2.52 лв.2.60 лв.2.28 лв.2.44 лв.-4.96%
28.29%		 0.0000200597234,626,218 лв. 
219,787,712 лв. 		0.04%
0.00%		  90,000,000 
379
2024-03-19		3.45 лв.3.45 лв.2.51 лв.2.73 лв.-25.32%
66.65%		 0.0000237259530,022,359 лв. 
245,558,682 лв. 		0.08%
0.01%		  90,000,000 
332
2024-03-18		5.01 лв.5.04 лв.3.56 лв.3.56 лв.-30.77%
130.67%		 0.0000293771397,486,892 лв. 
320,427,273 лв. 		0.08%
0.01%		  90,000,000 
278
2024-03-17		3.65 лв.5.14 лв.3.65 лв.5.14 лв.35.03%
265.85%		 0.0000418773645,455,911 лв. 
462,891,920 лв. 		0.14%
0.01%		  90,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s