CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,986,537,148,153,368 лв. ||| 24ч обем: 144,553,146,367 лв. ||| Криптовалути: 1192

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
38 FTX Token (FTT)6.01 лв.
$3.61
6.84849%
5.41246%
 0.00031836525,626,130 лв. 
566,932,717 лв. 
0.02%
0.00%
 94,346,958 
345,219,294 
$18.46
$67.56
FTT FTX Token =
BGN

FTT/AUD - A$ 5.07
FTT/BGN - 6.01 лв.
FTT/BRL - R$ 19.21
FTT/CAD - C$ 4.84
FTT/CHF - Fr. 3.31
FTT/CNY - CN¥ 25.21
FTT/CZK - 80.64
FTT/DKK - kr. 22.86
FTT/EUR - 3.07
FTT/GBP - £ 2.76
FTT/HKD - HK$ 27.99
FTT/HRK - kn 22.95
FTT/HUF - Ft 1,057.84
FTT/IDR - Rp 53,139
FTT/ILS - 12.32
FTT/INR - 271.22
FTT/JPY - ¥ 383.21
FTT/KRW - 4,308.54
FTT/MXN - Mex$ 81.79
FTT/MYR - RM 15.23
FTT/NOK - kr 32.94
FTT/NZD - NZ$ 5.46
FTT/PHP - 177.28
FTT/PLN - 13.54
FTT/RON - lei 14.84
FTT/RUB - 263.86
FTT/SEK - kr 31.57
FTT/SGD - S$ 4.97
FTT/THB - ฿ 112.43
FTT/TRY - 25.17
FTT/USD - $ 3.61
FTT/ZAR - R 62.16
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
38
2020-08-04
5.90 лв.6.01 лв.5.90 лв.6.01 лв.6.84849%
5.41246%
 0.00031836525,626,130 лв. 
566,932,717 лв. 
0.02%
0.00%
 94,346,958 
38
2020-08-03
5.61 лв.5.93 лв.5.61 лв.5.90 лв.5.51492%
3.83015%
 0.00031364524,095,324 лв. 
556,620,434 лв. 
0.02%
0.00%
 94,346,958 
40
2020-08-02
5.76 лв.5.99 лв.5.44 лв.5.54 лв.-3.82048%
7.35156%
 0.00030145134,388,101 лв. 
522,658,415 лв. 
0.02%
0.00%
 94,346,958 
40
2020-08-01
5.65 лв.5.76 лв.5.62 лв.5.76 лв.1.91961%
15.3667%
 0.0002970320,122,573 лв. 
543,767,665 лв. 
0.01%
0.00%
 94,346,958 
39
2020-07-31
5.51 лв.5.68 лв.5.46 лв.5.68 лв.2.42568%
14.5288%
 0.00030202516,310,914 лв. 
535,614,730 лв. 
0.01%
0.00%
 94,346,958 
40
2020-07-30
5.51 лв.5.57 лв.5.40 лв.5.52 лв.-0.529581%
11.3819%
 0.00029940612,932,019 лв. 
520,491,867 лв. 
0.01%
0.00%
 94,346,958 
39
2020-07-29
5.52 лв.5.63 лв.5.51 лв.5.59 лв.0.72406%
13.2141%
 0.00029894317,479,195 лв. 
527,809,833 лв. 
0.01%
0.00%
 94,346,958 
39
2020-07-28
5.70 лв.5.83 лв.5.50 лв.5.61 лв.-2.01063%
13.5633%
 0.00030588432,464,111 лв. 
529,727,494 лв. 
0.02%
0.00%
 94,346,958 
36
2020-07-27
5.62 лв.5.71 лв.5.62 лв.5.71 лв.10.6047%
18.5538%
 0.00031143345,035,407 лв. 
539,103,054 лв. 
0.02%
0.00%
 94,346,958 
40
2020-07-22
5.06 лв.5.06 лв.5.03 лв.5.03 лв.2.03223%
-4.01605%
 0.0003169367,445,180 лв. 
474,371,563 лв. 
0.01%
0.00%
 94,346,958 
40
2020-07-21
4.93 лв.5.04 лв.4.91 лв.5.02 лв.2.45782%
-4.57349%
 0.0003158889,282,362 лв. 
473,532,941 лв. 
0.01%
0.00%
 94,346,958 
42
2020-07-20
4.99 лв.5.00 лв.4.93 лв.4.93 лв.-1.37801%
-6.97124%
 0.0003151146,304,956 лв. 
465,430,346 лв. 
0.01%
0.00%
 94,346,958 
40
2020-07-19
5.00 лв.5.03 лв.4.96 лв.5.03 лв.0.50077%
-4.90343%
 0.0003215075,873,984 лв. 
474,516,785 лв. 
0.01%
0.00%
 94,346,958 
39
2020-07-18
5.01 лв.5.03 лв.4.98 лв.5.00 лв.-0.548499%
-4.58743%
 0.0003192045,473,902 лв. 
471,572,586 лв. 
0.01%
0.00%
 94,346,958 
40
2020-07-17
5.09 лв.5.09 лв.5.03 лв.5.03 лв.-1.17159%
-2.84466%
 0.000321184,774,818 лв. 
474,218,844 лв. 
0.01%
0.00%
 94,346,958 
37
2020-07-16
5.23 лв.5.23 лв.5.07 лв.5.11 лв.-2.24763%
-0.977688%
 0.0003255086,871,809 лв. 
482,300,748 лв. 
0.01%
0.00%
 94,346,958 
37
2020-07-15
5.30 лв.5.30 лв.5.21 лв.5.21 лв.-1.74382%
-0.324381%
 0.000331155,368,264 лв. 
491,531,726 лв. 
0.01%
0.00%
 94,346,958 
37
2020-07-14
5.33 лв.5.35 лв.5.30 лв.5.32 лв.-0.0126251%
3.67556%
 0.0003349239,467,082 лв. 
501,550,556 лв. 
0.01%
0.00%
 94,346,958 
35
2020-07-13
5.35 лв.5.40 лв.5.30 лв.5.32 лв.-0.18305%
4.36183%
 0.0003341597,434,871 лв. 
501,998,960 лв. 
0.01%
0.00%
 94,346,958 
37
2020-07-12
5.31 лв.5.41 лв.5.31 лв.5.36 лв.1.6108%
8.57307%
 0.0003342376,668,396 лв. 
505,631,083 лв. 
0.01%
0.00%
 94,346,958 
38
2020-07-11
5.28 лв.5.28 лв.5.24 лв.5.27 лв.0.668693%
5.89623%
 0.0003302894,996,935 лв. 
497,634,790 лв. 
0.01%
0.00%
 94,346,958 
37
2020-07-10
5.21 лв.5.24 лв.5.12 лв.5.24 лв.0.395134%
5.80324%
 0.0003277315,365,073 лв. 
494,769,491 лв. 
0.01%
0.00%
 94,346,958 
38
2020-07-09
5.30 лв.5.30 лв.5.19 лв.5.22 лв.-1.56381%
4.61283%
 0.0003252596,356,494 лв. 
492,641,772 лв. 
0.01%
0.00%
 94,346,958 
37
2020-07-08
5.15 лв.5.30 лв.5.15 лв.5.30 лв.3.15779%
4.58448%
 0.0003250687,010,575 лв. 
500,132,828 лв. 
0.01%
0.00%
 94,346,958 
38
2020-07-07
5.19 лв.5.20 лв.5.11 лв.5.16 лв.0.139997%
3.17414%
 0.0003218046,283,668 лв. 
486,966,267 лв. 
0.01%
0.00%
 94,346,958 
36
2020-07-06
4.94 лв.5.13 лв.4.94 лв.5.13 лв.4.02978%
2.5208%
 0.0003199055,103,778 лв. 
484,296,620 лв. 
0.00%
0.00%
 94,346,958 
37
2020-07-05
5.03 лв.5.03 лв.4.95 лв.4.98 лв.-0.496669%
-0.382472%
 0.0003150864,269,250 лв. 
469,599,705 лв. 
0.00%
0.00%
 94,346,958 
36
2020-07-04
4.97 лв.5.05 лв.4.97 лв.5.02 лв.0.91279%
1.8032%
 0.0003170563,717,190 лв. 
473,806,097 лв. 
0.00%
0.00%
 94,346,958 
36
2020-07-03
5.03 лв.5.03 лв.4.98 лв.4.98 лв.-0.980743%
-1.60726%
 0.0003152743,743,449 лв. 
469,498,527 лв. 
0.00%
0.00%
 94,346,958 
36
2020-07-02
5.10 лв.5.11 лв.5.00 лв.5.01 лв.-1.76762%
-2.01131%
 0.000315315,010,075 лв. 
472,871,355 лв. 
0.01%
0.00%
 94,346,958