Топ Криптовалути 2021 Пазарна капитализация: 3,703,840,619,267 лв. ||| 24ч обем: 452,687,432,318 лв. ||| Криптовалути: 1072
FTT/AUD - A$ 70.03 FTT/BGN - 87.55 лв. FTT/BRL - R$ 302.50 FTT/CAD - C$ 66.88 FTT/CHF - Fr. 49.32 FTT/CNY - CN¥ 349.19 FTT/CZK - Kč 1,165.91 FTT/DKK - kr. 333.14
FTT/EUR - € 44.79 FTT/GBP - £ 38.91 FTT/HKD - HK$ 414.33 FTT/HRK - kn 339.36 FTT/HUF - Ft 16,014.46 FTT/IDR - Rp 778,474 FTT/ILS - ₪ 175.28 FTT/INR - ₹ 3,991.58
FTT/JPY - ¥ 5,832.88 FTT/KRW - ₩ 59,846.87 FTT/MXN - Mex$ 1,074.87 FTT/MYR - RM 220.39 FTT/NOK - kr 453.12 FTT/NZD - NZ$ 75.78 FTT/PHP - ₱ 2,587.13 FTT/PLN - zł 202.84
FTT/RON - lei 220.41 FTT/RUB - ₽ 4,124.91 FTT/SEK - kr 456.07 FTT/SGD - S$ 71.51 FTT/THB - ฿ 1,680.47 FTT/TRY - ₺ 436.06 FTT/USD - $ 53.27 FTT/ZAR - R 779.09
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 29 2021-04-12 | 85.15 лв. | 87.55 лв. | 84.14 лв. | 87.55 лв. | 8.37172% 29.9188% | 0.000880412 | 228,592,646 лв. 8,259,795,497 лв. | 0.05% 0.22% | 94,346,958 | 32 2021-04-11 | 80.56 лв. | 84.38 лв. | 79.53 лв. | 84.38 лв. | 5.25018% 24.1355% | 0.00085307 | 167,728,116 лв. 7,960,682,970 лв. | 0.04% 0.22% | 94,346,958 | 31 2021-04-10 | 81.99 лв. | 85.19 лв. | 78.83 лв. | 80.67 лв. | -1.051% 21.9887% | 0.00082093 | 343,712,922 лв. 7,610,994,742 лв. | 0.07% 0.21% | 94,346,958 | 31 2021-04-09 | 80.30 лв. | 83.04 лв. | 78.38 лв. | 82.18 лв. | 2.7797% 19.9589% | 0.000856981 | 331,229,462 лв. 7,753,274,026 лв. | 0.08% 0.22% | 94,346,958 | 32 2021-04-08 | 72.98 лв. | 80.48 лв. | 72.98 лв. | 80.13 лв. | 8.06231% 20.2102% | 0.000836129 | 243,490,460 лв. 7,559,826,089 лв. | 0.05% 0.22% | 94,346,958 | 32 2021-04-07 | 75.72 лв. | 76.62 лв. | 71.54 лв. | 73.60 лв. | -2.8684% 11.9979% | 0.000794026 | 329,705,490 лв. 6,944,339,088 лв. | 0.05% 0.21% | 94,346,958 | 34 2021-04-06 | 72.00 лв. | 76.80 лв. | 71.18 лв. | 75.84 лв. | 5.00969% 14.7613% | 0.000789803 | 354,008,042 лв. 7,155,539,881 лв. | 0.05% 0.20% | 94,346,958 | 34 2021-04-05 | 69.25 лв. | 73.14 лв. | 66.43 лв. | 72.11 лв. | 4.71822% 11.9069% | 0.00073586 | 172,641,997 лв. 6,803,087,018 лв. | 0.03% 0.19% | 94,346,958 | 34 2021-04-04 | 66.25 лв. | 69.22 лв. | 66.08 лв. | 69.10 лв. | 3.28767% 13.9401% | 0.000707362 | 64,928,667 лв. 6,519,659,846 лв. | 0.01% 0.19% | 94,346,958 | 33 2021-04-03 | 69.79 лв. | 70.84 лв. | 66.37 лв. | 66.58 лв. | -3.86459% 8.74718% | 0.00069469 | 164,894,027 лв. 6,281,883,227 лв. | 0.03% 0.18% | 94,346,958 | 33 2021-04-02 | 67.48 лв. | 69.77 лв. | 67.48 лв. | 69.68 лв. | 3.29615% 18.1193% | 0.000705551 | 88,266,721 лв. 6,573,699,260 лв. | 0.02% 0.19% | 94,346,958 | 33 2021-04-01 | 66.82 лв. | 68.11 лв. | 65.89 лв. | 67.58 лв. | 1.91184% 23.3528% | 0.000687451 | 128,840,982 лв. 6,376,095,390 лв. | 0.02% 0.19% | 94,346,958 | 32 2021-03-31 | 67.00 лв. | 67.61 лв. | 64.93 лв. | 66.64 лв. | -0.320376% 15.3318% | 0.000677741 | 82,963,450 лв. 6,286,868,033 лв. | 0.02% 0.19% | 94,346,958 | 33 2021-03-30 | 64.70 лв. | 67.34 лв. | 63.92 лв. | 67.08 лв. | 3.71634% 9.18385% | 0.000681354 | 94,099,080 лв. 6,328,504,015 лв. | 0.02% 0.20% | 94,346,958 | 34 2021-03-29 | 60.95 лв. | 64.72 лв. | 60.49 лв. | 64.46 лв. | 6.18557% 4.7714% | 0.000670445 | 95,827,147 лв. 6,081,210,002 лв. | 0.02% 0.19% | 94,346,958 | 34 2021-03-28 | 60.58 лв. | 61.08 лв. | 59.68 лв. | 60.74 лв. | -0.417513% -7.63329% | 0.000654773 | 78,354,601 лв. 5,730,293,620 лв. | 0.02% 0.19% | 94,346,958 | 34 2021-03-27 | 59.74 лв. | 61.08 лв. | 58.49 лв. | 60.57 лв. | 3.08133% -10.3533% | 0.00065206 | 63,875,713 лв. 5,714,374,242 лв. | 0.02% 0.19% | 94,346,958 | 33 2021-03-26 | 54.62 лв. | 59.31 лв. | 54.62 лв. | 59.31 лв. | 8.64327% -11.9486% | 0.00064939 | 104,502,201 лв. 5,596,110,512 лв. | 0.03% 0.19% | 94,346,958 | 34 2021-03-25 | 56.62 лв. | 57.37 лв. | 53.03 лв. | 54.44 лв. | -5.26843% -17.924% | 0.000634225 | 139,633,173 лв. 5,135,900,737 лв. | 0.03% 0.18% | 94,346,958 | 32 2021-03-24 | 61.12 лв. | 63.75 лв. | 56.88 лв. | 56.88 лв. | -6.74819% -16.3495% | 0.000649908 | 124,824,268 лв. 5,366,132,319 лв. | 0.03% 0.19% | 94,346,958 | 31 2021-03-23 | 60.83 лв. | 63.12 лв. | 57.92 лв. | 60.91 лв. | -0.0887576% -7.58653% | 0.000672704 | 153,379,637 лв. 5,747,069,951 лв. | 0.04% 0.19% | 94,346,958 | 31 2021-03-22 | 64.64 лв. | 65.56 лв. | 60.46 лв. | 60.64 лв. | -6.76779% -9.07298% | 0.00067742 | 93,027,296 лв. 5,721,593,818 лв. | 0.02% 0.20% | 94,346,958 | 30 2021-03-21 | 66.05 лв. | 66.61 лв. | 63.75 лв. | 65.07 лв. | -2.95443% -6.87249% | 0.000687722 | 84,210,368 лв. 6,139,064,959 лв. | 0.02% 0.20% | 94,346,958 | 30 2021-03-20 | 66.33 лв. | 68.68 лв. | 66.27 лв. | 66.37 лв. | -0.747179% -0.0953075% | 0.000690387 | 57,777,307 лв. 6,261,648,723 лв. | 0.01% 0.20% | 94,346,958 | 28 2021-03-19 | 65.42 лв. | 67.79 лв. | 63.95 лв. | 66.48 лв. | 1.15595% 9.14682% | 0.00069232 | 67,143,462 лв. 6,271,732,950 лв. | 0.02% 0.20% | 94,346,958 | 29 2021-03-18 | 68.41 лв. | 68.55 лв. | 65.03 лв. | 65.31 лв. | -3.15289% 3.13985% | 0.000687206 | 97,488,596 лв. 6,161,567,437 лв. | 0.00% 0.20% | 94,346,958 | 26 2021-03-17 | 65.79 лв. | 67.33 лв. | 61.79 лв. | 67.32 лв. | 3.18764% 10.9428% | 0.00070178 | 114,412,662 лв. 6,351,519,087 лв. | 0.03% 0.21% | 94,346,958 | 25 2021-03-16 | 66.62 лв. | 66.62 лв. | 62.33 лв. | 65.75 лв. | -1.706% 7.37781% | 0.000708431 | 129,315,636 лв. 6,203,503,783 лв. | 0.03% 0.21% | 94,346,958 | 23 2021-03-15 | 68.38 лв. | 71.23 лв. | 64.23 лв. | 66.32 лв. | -4.79598% 28.4617% | 0.000724427 | 222,125,335 лв. 6,257,472,580 лв. | 0.04% 0.21% | 94,346,958 | 23 2021-03-14 | 66.48 лв. | 69.94 лв. | 65.76 лв. | 68.67 лв. | 3.89152% 38.3452% | 0.000702492 | 199,327,191 лв. 6,478,552,379 лв. | 0.05% 0.21% | 94,346,958 |
|