Топ Криптовалути 2019 Пазарна капитализация: 1,744,807,174,768 лв. ||| 24ч обем: 382,485,872,128 лв. ||| Криптовалути: 1134
FTT/AUD - A$ 14.19 FTT/BGN - 17.72 лв. FTT/BRL - R$ 57.96 FTT/CAD - C$ 13.93 FTT/CHF - Fr. 9.74 FTT/CNY - CN¥ 70.97 FTT/CZK - Kč 236.48 FTT/DKK - kr. 67.31
FTT/EUR - € 9.05 FTT/GBP - £ 8.04 FTT/HKD - HK$ 84.84 FTT/HRK - kn 68.37 FTT/HUF - Ft 3,251.50 FTT/IDR - Rp 153,962 FTT/ILS - ₪ 35.40 FTT/INR - ₹ 800.67
FTT/JPY - ¥ 1,137.31 FTT/KRW - ₩ 12,049.13 FTT/MXN - Mex$ 215.07 FTT/MYR - RM 44.30 FTT/NOK - kr 93.65 FTT/NZD - NZ$ 15.33 FTT/PHP - ₱ 526.04 FTT/PLN - zł 40.96
FTT/RON - lei 44.10 FTT/RUB - ₽ 808.99 FTT/SEK - kr 91.59 FTT/SGD - S$ 14.54 FTT/THB - ฿ 328.98 FTT/TRY - ₺ 81.81 FTT/USD - $ 10.94 FTT/ZAR - R 165.35
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 41 2021-01-19 | 17.41 лв. | 17.74 лв. | 17.33 лв. | 17.72 лв. | 8.03225% 31.3861% | 0.000297359 | 51,613,491 лв. 1,671,733,961 лв. | 0.01% 0.10% | 94,346,958 | 40 2021-01-18 | 16.21 лв. | 17.36 лв. | 16.07 лв. | 17.36 лв. | 6.70226% 28.041% | 0.000291894 | 52,593,766 лв. 1,638,164,670 лв. | 0.01% 0.09% | 94,346,958 | 44 2021-01-17 | 15.33 лв. | 16.58 лв. | 14.52 лв. | 16.24 лв. | 6.05632% 6.90247% | 0.000279031 | 37,977,144 лв. 1,531,794,309 лв. | 0.01% 0.08% | 94,346,958 | 46 2021-01-16 | 14.98 лв. | 15.73 лв. | 14.70 лв. | 15.35 лв. | 3.42923% -1.01723% | 0.000261055 | 26,616,426 лв. 1,448,277,490 лв. | 0.01% 0.09% | 94,346,958 | 43 2021-01-15 | 15.59 лв. | 15.82 лв. | 14.06 лв. | 14.78 лв. | -3.61499% -2.40353% | 0.000248507 | 32,526,892 лв. 1,394,838,045 лв. | 0.01% 0.08% | 94,346,958 | 42 2021-01-14 | 14.94 лв. | 15.88 лв. | 14.43 лв. | 15.45 лв. | 5.58882% -0.939313% | 0.000245411 | 22,891,472 лв. 1,458,045,603 лв. | 0.01% 0.08% | 94,346,958 | 44 2021-01-13 | 13.47 лв. | 14.81 лв. | 12.97 лв. | 14.76 лв. | 10.0592% -0.473845% | 0.000246262 | 38,730,704 лв. 1,392,537,902 лв. | 0.01% 0.08% | 94,346,958 | 44 2021-01-12 | 13.77 лв. | 14.56 лв. | 13.03 лв. | 13.42 лв. | 0.16813% -3.69695% | 0.000247145 | 42,822,058 лв. 1,266,029,779 лв. | 0.01% 0.08% | 94,346,958 | 43 2021-01-11 | 14.76 лв. | 14.76 лв. | 11.49 лв. | 13.87 лв. | -7.9075% 18.1343% | 0.000242183 | 162,571,923 лв. 1,309,032,907 лв. | 0.02% 0.08% | 94,346,958 | 43 2021-01-10 | 15.40 лв. | 15.89 лв. | 14.13 лв. | 14.90 лв. | -2.43593% 33.285% | 0.000242278 | 49,708,910 лв. 1,406,192,864 лв. | 0.01% 0.08% | 94,346,958 | 41 2021-01-09 | 15.07 лв. | 15.39 лв. | 13.96 лв. | 15.33 лв. | 2.36551% 54.7929% | 0.000237454 | 45,611,604 лв. 1,446,779,009 лв. | 0.01% 0.08% | 94,346,958 | 40 2021-01-08 | 15.31 лв. | 15.56 лв. | 13.63 лв. | 14.99 лв. | -3.54492% 61.3412% | 0.000229775 | 67,578,401 лв. 1,414,614,490 лв. | 0.01% 0.08% | 94,346,958 | 40 2021-01-07 | 14.93 лв. | 16.02 лв. | 14.77 лв. | 15.24 лв. | 3.56637% 65.2624% | 0.000243697 | 73,616,561 лв. 1,438,216,932 лв. | 0.01% 0.08% | 94,346,958 | 40 2021-01-06 | 13.76 лв. | 14.89 лв. | 13.38 лв. | 14.89 лв. | 7.92822% 63.5671% | 0.000254461 | 49,717,322 лв. 1,404,738,370 лв. | 0.01% 0.09% | 94,346,958 | 39 2021-01-05 | 12.12 лв. | 13.86 лв. | 11.29 лв. | 13.79 лв. | 18.7434% 56.4285% | 0.000254389 | 78,752,262 лв. 1,300,794,564 лв. | 0.02% 0.09% | 94,346,958 | 40 2021-01-04 | 11.15 лв. | 12.13 лв. | 10.24 лв. | 11.97 лв. | 7.35696% 40.4143% | 0.000235204 | 64,608,235 лв. 1,129,787,551 лв. | 0.01% 0.08% | 94,346,958 | 42 2021-01-03 | 9.95 лв. | 11.23 лв. | 9.90 лв. | 11.15 лв. | 12.313% 34.9668% | 0.00021128 | 49,895,344 лв. 1,052,127,376 лв. | 0.01% 0.07% | 94,346,958 | 45 2021-01-02 | 9.29 лв. | 10.07 лв. | 9.22 лв. | 9.93 лв. | 6.6751% 22.4053% | 0.000193394 | 37,585,350 лв. 936,530,195 лв. | 0.01% 0.07% | 94,346,958 | 48 2021-01-01 | 9.24 лв. | 9.46 лв. | 9.17 лв. | 9.32 лв. | 0.526938% 18.812% | 0.000198183 | 19,048,985 лв. 879,503,069 лв. | 0.01% 0.07% | 94,346,958 | 46 2020-12-31 | 9.24 лв. | 9.30 лв. | 9.01 лв. | 9.24 лв. | 0.755801% 18.4449% | 0.000199194 | 16,161,476 лв. 871,941,205 лв. | 0.01% 0.07% | 94,346,958 | 45 2020-12-30 | 8.97 лв. | 9.18 лв. | 8.83 лв. | 9.17 лв. | 3.87988% 21.2301% | 0.000199651 | 18,650,355 лв. 864,954,329 лв. | 0.01% 0.07% | 94,346,958 | 45 2020-12-29 | 8.61 лв. | 8.96 лв. | 8.41 лв. | 8.96 лв. | 4.88829% 13.9279% | 0.000205288 | 20,911,762 лв. 844,877,066 лв. | 0.01% 0.07% | 94,346,958 | 45 2020-12-28 | 8.26 лв. | 8.69 лв. | 8.26 лв. | 8.66 лв. | 4.78311% 10.7422% | 0.000199373 | 18,944,075 лв. 816,773,435 лв. | 0.01% 0.07% | 94,346,958 | 46 2020-12-27 | 8.16 лв. | 8.52 лв. | 8.06 лв. | 8.28 лв. | 1.81775% 3.75593% | 0.000195264 | 26,302,774 лв. 781,184,269 лв. | 0.01% 0.07% | 94,346,958 | 46 2020-12-26 | 7.91 лв. | 8.29 лв. | 7.80 лв. | 8.14 лв. | 3.57449% -0.0710323% | 0.000191651 | 23,299,178 лв. 768,242,589 лв. | 0.01% 0.07% | 94,346,958 | 45 2020-12-25 | 7.84 лв. | 8.10 лв. | 7.76 лв. | 7.92 лв. | 1.06186% 0.483049% | 0.000199538 | 20,083,252 лв. 746,857,662 лв. | 0.01% 0.07% | 94,346,958 | 46 2020-12-24 | 7.54 лв. | 7.84 лв. | 7.45 лв. | 7.83 лв. | 2.57481% -0.6381% | 0.000205005 | 15,396,509 лв. 738,386,625 лв. | 0.01% 0.07% | 94,346,958 | 46 2020-12-23 | 7.97 лв. | 8.05 лв. | 7.45 лв. | 7.62 лв. | -3.59737% -3.23666% | 0.000204007 | 20,512,953 лв. 718,784,159 лв. | 0.01% 0.07% | 94,346,958 | 47 2020-12-22 | 7.75 лв. | 7.99 лв. | 7.49 лв. | 7.99 лв. | 1.71954% 7.2174% | 0.000208932 | 14,910,458 лв. 753,589,887 лв. | 0.00% 0.07% | 94,346,958 | 47 2020-12-21 | 7.93 лв. | 8.12 лв. | 7.47 лв. | 7.74 лв. | -2.58593% 6.43312% | 0.000211425 | 14,370,096 лв. 729,875,420 лв. | 0.00% 0.07% | 94,346,958 |
|