CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 1,744,807,174,768 лв. ||| 24ч обем: 382,485,872,128 лв. ||| Криптовалути: 1134

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
41 FTX Token (FTT)17.72 лв.
$10.94
8.03225%
31.3861%
 0.00029735951,613,491 лв. 
1,671,733,961 лв. 
0.01%
0.10%
 94,346,958 
345,219,294 
$55.50
$203.08
FTT FTX Token =
BGN

FTT/AUD - A$ 14.19
FTT/BGN - 17.72 лв.
FTT/BRL - R$ 57.96
FTT/CAD - C$ 13.93
FTT/CHF - Fr. 9.74
FTT/CNY - CN¥ 70.97
FTT/CZK - 236.48
FTT/DKK - kr. 67.31
FTT/EUR - 9.05
FTT/GBP - £ 8.04
FTT/HKD - HK$ 84.84
FTT/HRK - kn 68.37
FTT/HUF - Ft 3,251.50
FTT/IDR - Rp 153,962
FTT/ILS - 35.40
FTT/INR - 800.67
FTT/JPY - ¥ 1,137.31
FTT/KRW - 12,049.13
FTT/MXN - Mex$ 215.07
FTT/MYR - RM 44.30
FTT/NOK - kr 93.65
FTT/NZD - NZ$ 15.33
FTT/PHP - 526.04
FTT/PLN - 40.96
FTT/RON - lei 44.10
FTT/RUB - 808.99
FTT/SEK - kr 91.59
FTT/SGD - S$ 14.54
FTT/THB - ฿ 328.98
FTT/TRY - 81.81
FTT/USD - $ 10.94
FTT/ZAR - R 165.35
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
41
2021-01-19
17.41 лв.17.74 лв.17.33 лв.17.72 лв.8.03225%
31.3861%
 0.00029735951,613,491 лв. 
1,671,733,961 лв. 
0.01%
0.10%
 94,346,958 
40
2021-01-18
16.21 лв.17.36 лв.16.07 лв.17.36 лв.6.70226%
28.041%
 0.00029189452,593,766 лв. 
1,638,164,670 лв. 
0.01%
0.09%
 94,346,958 
44
2021-01-17
15.33 лв.16.58 лв.14.52 лв.16.24 лв.6.05632%
6.90247%
 0.00027903137,977,144 лв. 
1,531,794,309 лв. 
0.01%
0.08%
 94,346,958 
46
2021-01-16
14.98 лв.15.73 лв.14.70 лв.15.35 лв.3.42923%
-1.01723%
 0.00026105526,616,426 лв. 
1,448,277,490 лв. 
0.01%
0.09%
 94,346,958 
43
2021-01-15
15.59 лв.15.82 лв.14.06 лв.14.78 лв.-3.61499%
-2.40353%
 0.00024850732,526,892 лв. 
1,394,838,045 лв. 
0.01%
0.08%
 94,346,958 
42
2021-01-14
14.94 лв.15.88 лв.14.43 лв.15.45 лв.5.58882%
-0.939313%
 0.00024541122,891,472 лв. 
1,458,045,603 лв. 
0.01%
0.08%
 94,346,958 
44
2021-01-13
13.47 лв.14.81 лв.12.97 лв.14.76 лв.10.0592%
-0.473845%
 0.00024626238,730,704 лв. 
1,392,537,902 лв. 
0.01%
0.08%
 94,346,958 
44
2021-01-12
13.77 лв.14.56 лв.13.03 лв.13.42 лв.0.16813%
-3.69695%
 0.00024714542,822,058 лв. 
1,266,029,779 лв. 
0.01%
0.08%
 94,346,958 
43
2021-01-11
14.76 лв.14.76 лв.11.49 лв.13.87 лв.-7.9075%
18.1343%
 0.000242183162,571,923 лв. 
1,309,032,907 лв. 
0.02%
0.08%
 94,346,958 
43
2021-01-10
15.40 лв.15.89 лв.14.13 лв.14.90 лв.-2.43593%
33.285%
 0.00024227849,708,910 лв. 
1,406,192,864 лв. 
0.01%
0.08%
 94,346,958 
41
2021-01-09
15.07 лв.15.39 лв.13.96 лв.15.33 лв.2.36551%
54.7929%
 0.00023745445,611,604 лв. 
1,446,779,009 лв. 
0.01%
0.08%
 94,346,958 
40
2021-01-08
15.31 лв.15.56 лв.13.63 лв.14.99 лв.-3.54492%
61.3412%
 0.00022977567,578,401 лв. 
1,414,614,490 лв. 
0.01%
0.08%
 94,346,958 
40
2021-01-07
14.93 лв.16.02 лв.14.77 лв.15.24 лв.3.56637%
65.2624%
 0.00024369773,616,561 лв. 
1,438,216,932 лв. 
0.01%
0.08%
 94,346,958 
40
2021-01-06
13.76 лв.14.89 лв.13.38 лв.14.89 лв.7.92822%
63.5671%
 0.00025446149,717,322 лв. 
1,404,738,370 лв. 
0.01%
0.09%
 94,346,958 
39
2021-01-05
12.12 лв.13.86 лв.11.29 лв.13.79 лв.18.7434%
56.4285%
 0.00025438978,752,262 лв. 
1,300,794,564 лв. 
0.02%
0.09%
 94,346,958 
40
2021-01-04
11.15 лв.12.13 лв.10.24 лв.11.97 лв.7.35696%
40.4143%
 0.00023520464,608,235 лв. 
1,129,787,551 лв. 
0.01%
0.08%
 94,346,958 
42
2021-01-03
9.95 лв.11.23 лв.9.90 лв.11.15 лв.12.313%
34.9668%
 0.0002112849,895,344 лв. 
1,052,127,376 лв. 
0.01%
0.07%
 94,346,958 
45
2021-01-02
9.29 лв.10.07 лв.9.22 лв.9.93 лв.6.6751%
22.4053%
 0.00019339437,585,350 лв. 
936,530,195 лв. 
0.01%
0.07%
 94,346,958 
48
2021-01-01
9.24 лв.9.46 лв.9.17 лв.9.32 лв.0.526938%
18.812%
 0.00019818319,048,985 лв. 
879,503,069 лв. 
0.01%
0.07%
 94,346,958 
46
2020-12-31
9.24 лв.9.30 лв.9.01 лв.9.24 лв.0.755801%
18.4449%
 0.00019919416,161,476 лв. 
871,941,205 лв. 
0.01%
0.07%
 94,346,958 
45
2020-12-30
8.97 лв.9.18 лв.8.83 лв.9.17 лв.3.87988%
21.2301%
 0.00019965118,650,355 лв. 
864,954,329 лв. 
0.01%
0.07%
 94,346,958 
45
2020-12-29
8.61 лв.8.96 лв.8.41 лв.8.96 лв.4.88829%
13.9279%
 0.00020528820,911,762 лв. 
844,877,066 лв. 
0.01%
0.07%
 94,346,958 
45
2020-12-28
8.26 лв.8.69 лв.8.26 лв.8.66 лв.4.78311%
10.7422%
 0.00019937318,944,075 лв. 
816,773,435 лв. 
0.01%
0.07%
 94,346,958 
46
2020-12-27
8.16 лв.8.52 лв.8.06 лв.8.28 лв.1.81775%
3.75593%
 0.00019526426,302,774 лв. 
781,184,269 лв. 
0.01%
0.07%
 94,346,958 
46
2020-12-26
7.91 лв.8.29 лв.7.80 лв.8.14 лв.3.57449%
-0.0710323%
 0.00019165123,299,178 лв. 
768,242,589 лв. 
0.01%
0.07%
 94,346,958 
45
2020-12-25
7.84 лв.8.10 лв.7.76 лв.7.92 лв.1.06186%
0.483049%
 0.00019953820,083,252 лв. 
746,857,662 лв. 
0.01%
0.07%
 94,346,958 
46
2020-12-24
7.54 лв.7.84 лв.7.45 лв.7.83 лв.2.57481%
-0.6381%
 0.00020500515,396,509 лв. 
738,386,625 лв. 
0.01%
0.07%
 94,346,958 
46
2020-12-23
7.97 лв.8.05 лв.7.45 лв.7.62 лв.-3.59737%
-3.23666%
 0.00020400720,512,953 лв. 
718,784,159 лв. 
0.01%
0.07%
 94,346,958 
47
2020-12-22
7.75 лв.7.99 лв.7.49 лв.7.99 лв.1.71954%
7.2174%
 0.00020893214,910,458 лв. 
753,589,887 лв. 
0.00%
0.07%
 94,346,958 
47
2020-12-21
7.93 лв.8.12 лв.7.47 лв.7.74 лв.-2.58593%
6.43312%
 0.00021142514,370,096 лв. 
729,875,420 лв. 
0.00%
0.07%
 94,346,958