CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2022      Пазарна капитализация: 1,998,552,017,706 лв. ||| 24ч обем: 310,734,526,285 лв. ||| Криптовалути: 608

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
24 FTX Token (FTT)48.57 лв.
$24.07
2.56%
-0.92%
 0.00125817170,534,743 лв. 
6,507,521,888 лв. 
0.05%
0.33%
 133,975,253 
329,844,589 
$168.33
$414.41
FTT FTX Token =
BGN

FTT/AUD - A$ 36.93
FTT/BGN - 48.57 лв.
FTT/BRL - R$ 126.64
FTT/CAD - C$ 32.77
FTT/CHF - Fr. 23.67
FTT/CNY - CN¥ 172.36
FTT/CZK - 613.87
FTT/DKK - kr. 185.42
FTT/EUR - 24.93
FTT/GBP - £ 22.84
FTT/HKD - HK$ 188.98
FTT/HRK - kn 186.75
FTT/HUF - Ft 10,139.85
FTT/IDR - Rp 363,776
FTT/ILS - 84.52
FTT/INR - 1,957.95
FTT/JPY - ¥ 3,466.18
FTT/KRW - 34,396.78
FTT/MXN - Mex$ 489.23
FTT/MYR - RM 110.67
FTT/NOK - kr 256.84
FTT/NZD - NZ$ 41.98
FTT/PHP - 1,417.51
FTT/PLN - 118.75
FTT/RON - lei 123.03
FTT/RUB - 1,378.26
FTT/SEK - kr 273.42
FTT/SGD - S$ 34.51
FTT/THB - ฿ 909.48
FTT/TRY - 443.75
FTT/USD - $ 24.07
FTT/ZAR - R 434.17
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
24
2022-09-26
47.48 лв.48.73 лв.46.97 лв.48.57 лв.2.56%
-0.92%
 0.00125817170,534,743 лв. 
6,507,521,888 лв. 
0.05%
0.33%
 133,975,253 
24
2022-09-25
47.79 лв.48.31 лв.47.12 лв.47.39 лв.-0.89%
0.17%
 0.0012498974,316,068 лв. 
6,349,674,061 лв. 
0.04%
0.32%
 133,975,253 
24
2022-09-24
48.19 лв.48.59 лв.47.64 лв.47.82 лв.-0.81%
-3.87%
 0.0012510889,152,055 лв. 
6,406,086,867 лв. 
0.04%
0.32%
 133,975,253 
24
2022-09-23
47.20 лв.47.67 лв.45.60 лв.47.48 лв.0.70%
-0.61%
 0.0012378149,758,491 лв. 
6,360,960,580 лв. 
0.05%
0.32%
 133,975,253 
24
2022-09-22
45.46 лв.47.37 лв.45.19 лв.47.28 лв.4.22%
-1.49%
 0.00122183128,783,815 лв. 
6,334,994,469 лв. 
0.04%
0.32%
 133,975,253 
24
2022-09-21
45.83 лв.47.35 лв.44.14 лв.44.67 лв.-2.42%
-10.78%
 0.00122869166,910,640 лв. 
5,984,876,052 лв. 
0.05%
0.32%
 133,975,253 
24
2022-09-20
47.45 лв.47.54 лв.45.65 лв.45.69 лв.-3.72%
-10.05%
 0.00123564136,785,766 лв. 
6,121,563,279 лв. 
0.05%
0.32%
 133,975,253 
24
2022-09-19
45.95 лв.47.63 лв.44.06 лв.47.46 лв.3.35%
-14.71%
 0.00123874212,947,922 лв. 
6,358,705,569 лв. 
0.07%
0.32%
 133,975,253 
24
2022-09-18
48.26 лв.48.26 лв.45.85 лв.45.92 лв.-4.88%
-15.77%
 0.00120785111,100,732 лв. 
6,152,447,950 лв. 
0.04%
0.32%
 133,975,253 
25
2022-09-17
47.12 лв.48.29 лв.47.11 лв.48.28 лв.2.55%
-11.05%
 0.0012247770,735,305 лв. 
6,467,889,194 лв. 
0.04%
0.32%
 133,975,253 
25
2022-09-16
47.24 лв.47.71 лв.46.41 лв.47.10 лв.-0.20%
-11.65%
 0.00121696108,542,412 лв. 
6,309,693,305 лв. 
0.04%
0.32%
 133,975,253 
25
2022-09-15
50.06 лв.50.20 лв.47.07 лв.47.27 лв.-5.56%
-7.48%
 0.00122244238,382,440 лв. 
6,333,352,846 лв. 
0.07%
0.32%
 133,975,253 
25
2022-09-14
50.69 лв.51.34 лв.48.96 лв.50.04 лв.-1.63%
-2.06%
 0.00125987184,397,548 лв. 
6,703,589,776 лв. 
0.06%
0.32%
 133,975,253 
24
2022-09-13
54.81 лв.56.27 лв.50.00 лв.50.06 лв.-8.72%
0.79%
 0.0012848344,808,301 лв. 
6,706,743,968 лв. 
0.09%
0.33%
 133,975,253 
24
2022-09-12
54.27 лв.55.54 лв.53.65 лв.55.35 лв.2.07%
6.63%
 0.00127166278,841,613 лв. 
7,422,393,921 лв. 
0.08%
0.34%
 134,088,740 
25
2022-09-11
54.01 лв.54.38 лв.53.29 лв.54.23 лв.0.42%
5.63%
 0.00127947144,237,999 лв. 
7,271,794,079 лв. 
0.06%
0.33%
 134,088,740 
25
2022-09-10
53.11 лв.54.21 лв.52.75 лв.54.01 лв.1.88%
5.91%
 0.00127839133,135,176 лв. 
7,241,625,210 лв. 
0.05%
0.33%
 134,088,740 
25
2022-09-09
50.62 лв.54.06 лв.50.62 лв.52.93 лв.4.48%
3.63%
 0.0012747187,635,666 лв. 
7,097,801,053 лв. 
0.05%
0.33%
 134,088,740 
25
2022-09-08
50.91 лв.51.28 лв.50.28 лв.50.99 лв.-0.00%
-3.16%
 0.0013475129,203,953 лв. 
6,837,837,245 лв. 
0.05%
0.33%
 134,088,740 
23
2022-09-07
50.81 лв.52.16 лв.49.65 лв.51.56 лв.1.18%
-2.16%
 0.00134988172,057,948 лв. 
6,913,682,400 лв. 
0.06%
0.34%
 134,088,740 
22
2022-09-06
52.24 лв.53.21 лв.50.02 лв.50.54 лв.-3.36%
-3.23%
 0.00136409563,890,740 лв. 
6,776,559,517 лв. 
0.16%
0.34%
 134,088,740 
24
2022-09-05
51.52 лв.52.08 лв.50.79 лв.52.07 лв.1.11%
-2.56%
 0.00134322446,849,494 лв. 
6,988,039,692 лв. 
0.20%
0.34%
 134,214,017 
23
2022-09-04
51.19 лв.51.57 лв.50.63 лв.51.50 лв.0.69%
4.25%
 0.00131995457,702,245 лв. 
6,912,497,221 лв. 
0.26%
0.34%
 134,214,017 
23
2022-09-03
51.37 лв.51.60 лв.50.81 лв.51.15 лв.-0.33%
1.30%
 0.00132134487,219,906 лв. 
6,864,820,850 лв. 
0.29%
0.34%
 134,214,017 
23
2022-09-02
52.84 лв.53.34 лв.51.31 лв.51.64 лв.-2.36%
1.50%
 0.00131627473,204,437 лв. 
6,930,667,076 лв. 
0.20%
0.34%
 134,214,017 
23
2022-09-01
52.00 лв.52.59 лв.50.98 лв.52.46 лв.0.98%
-3.84%
 0.00133719526,792,604 лв. 
7,040,214,621 лв. 
0.22%
0.34%
 134,214,017 
22
2022-08-31
51.94 лв.54.02 лв.51.77 лв.51.94 лв.0.18%
-3.33%
 0.00132882575,109,568 лв. 
6,970,698,035 лв. 
0.22%
0.34%
 134,214,017 
22
2022-08-30
53.38 лв.54.13 лв.51.01 лв.52.03 лв.-2.70%
-4.39%
 0.00134215599,053,141 лв. 
6,983,660,869 лв. 
0.22%
0.35%
 134,214,017 
22
2022-08-29
49.92 лв.53.76 лв.49.88 лв.53.69 лв.8.17%
-1.12%
 0.00134768563,655,812 лв. 
7,211,817,019 лв. 
0.22%
0.33%
 134,330,778 
22
2022-08-28
50.62 лв.51.09 лв.49.60 лв.49.60 лв.-2.16%
-8.85%
 0.00128589496,072,436 лв. 
6,662,698,068 лв. 
0.26%
0.31%
 134,330,778