CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,659,005,516,120 лв. ||| 24ч обем: 296,755,021,272 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
140 FTX Token (FTT)2.70 лв.
$1.48		4.44%
17.31%		 0.000023111125,989,533 лв. 
889,003,517 лв. 		0.01%
0.02% 		 328,895,104 $24.72
FTT FTX Token =
BGN

FTT/AUD - A$ 2.27
FTT/BGN - 2.70 лв.
FTT/BRL - R$ 7.62
FTT/CAD - C$ 2.03
FTT/CHF - Fr. 1.35
FTT/CNY - CN¥ 10.72
FTT/CZK - Kč 34.89
FTT/DKK - kr. 10.31
FTT/EUR - € 1.38
FTT/GBP - £ 1.19
FTT/HKD - HK$ 11.59
FTT/HRK - kn 10.48
FTT/HUF - Ft 544.26
FTT/IDR - Rp 23,996
FTT/ILS - ₪ 5.59
FTT/INR - ₹ 123.32
FTT/JPY - ¥ 230.00
FTT/KRW - ₩ 2,035.96
FTT/MXN - Mex$ 25.25
FTT/MYR - RM 7.08
FTT/NOK - kr 16.25
FTT/NZD - NZ$ 2.49
FTT/PHP - ₱ 85.64
FTT/PLN - zł 5.99
FTT/RON - lei 6.88
FTT/RUB - ₽ 137.87
FTT/SEK - kr 16.08
FTT/SGD - S$ 2.01
FTT/THB - ฿ 55.00
FTT/TRY - ₺ 48.21
FTT/USD - $ 1.48
FTT/ZAR - R 28.42
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
140
2024-04-25		2.58 лв.2.70 лв.2.51 лв.2.70 лв.4.44%
17.31%		 0.000023111125,989,533 лв. 
889,003,517 лв. 		0.01%
0.02%		  328,895,104 
143
2024-04-24		2.70 лв.2.80 лв.2.56 лв.2.56 лв.-6.31%
13.47%		 0.000021866924,466,128 лв. 
842,008,008 лв. 		0.01%
0.02%		  328,895,104 
140
2024-04-23		2.83 лв.2.98 лв.2.75 лв.2.75 лв.-4.30%
15.37%		 0.000022552833,313,361 лв. 
903,072,725 лв. 		0.01%
0.02%		  328,895,104 
136
2024-04-22		2.61 лв.2.91 лв.2.59 лв.2.84 лв.6.86%
25.67%		 0.000023291754,522,265 лв. 
934,590,618 лв. 		0.02%
0.02%		  328,895,104 
143
2024-04-21		2.55 лв.2.66 лв.2.50 лв.2.66 лв.4.76%
14.40%		 0.000022388125,360,475 лв. 
874,567,430 лв. 		0.01%
0.02%		  328,895,104 
155
2024-04-20		2.28 лв.2.62 лв.2.28 лв.2.54 лв.10.22%
16.51%		 0.000021381353,979,416 лв. 
835,193,405 лв. 		0.02%
0.02%		  328,895,104 
161
2024-04-19		2.31 лв.2.34 лв.2.24 лв.2.32 лв.-0.32%
-6.41%		 0.000019589921,968,622 лв. 
761,811,645 лв. 		0.01%
0.02%		  328,895,104 
155
2024-04-18		2.25 лв.2.32 лв.2.23 лв.2.32 лв.2.18%
-25.90%		 0.000019889518,025,394 лв. 
762,879,139 лв. 		0.01%
0.02%		  328,895,104 
154
2024-04-17		2.39 лв.2.39 лв.2.22 лв.2.27 лв.-4.77%
-22.95%		 0.000020039621,799,628 лв. 
748,222,237 лв. 		0.01%
0.02%		  328,895,104 
152
2024-04-16		2.28 лв.2.39 лв.2.24 лв.2.39 лв.5.07%
-21.90%		 0.000020240125,162,600 лв. 
785,117,000 лв. 		0.01%
0.02%		  328,895,104 
157
2024-04-15		2.39 лв.2.49 лв.2.27 лв.2.27 лв.-2.72%
-29.24%		 0.00001947232,231,738 лв. 
745,400,114 лв. 		0.01%
0.02%		  328,895,104 
149
2024-04-14		2.17 лв.2.33 лв.2.17 лв.2.33 лв.12.28%
-25.86%		 0.000019900145,887,839 лв. 
766,174,455 лв. 		0.01%
0.02%		  328,895,104 
155
2024-04-13		2.55 лв.2.59 лв.2.08 лв.2.08 лв.-16.17%
-32.65%		 0.000017957243,674,687 лв. 
682,673,849 лв. 		0.01%
0.02%		  328,895,104 
152
2024-04-12		3.24 лв.3.24 лв.2.53 лв.2.53 лв.-19.00%
-17.50%		 0.00002066167,493,127 лв. 
830,557,910 лв. 		0.02%
0.02%		  328,895,104 
142
2024-04-11		2.91 лв.3.21 лв.2.85 лв.3.21 лв.10.09%
3.01%		 0.000025135764,503,676 лв. 
1,056,850,641 лв. 		0.02%
0.02%		  328,895,104 
158
2024-04-10		2.98 лв.2.98 лв.2.82 лв.2.89 лв.-3.71%
-6.24%		 0.000022729623,612,170 лв. 
950,397,581 лв. 		0.01%
0.02%		  328,895,104 
154
2024-04-09		3.13 лв.3.13 лв.2.96 лв.2.99 лв.-4.80%
-5.86%		 0.000023975724,805,705 лв. 
982,339,602 лв. 		0.01%
0.02%		  328,895,104 
153
2024-04-08		3.10 лв.3.14 лв.3.06 лв.3.14 лв.1.51%
-4.99%		 0.000024193622,442,303 лв. 
1,031,684,167 лв. 		0.01%
0.02%		  328,895,104 
149
2024-04-07		3.06 лв.3.12 лв.3.06 лв.3.09 лв.1.99%
-10.18%		 0.000024765419,183,281 лв. 
1,015,526,414 лв. 		0.01%
0.02%		  328,895,104 
147
2024-04-06		3.02 лв.3.09 лв.3.02 лв.3.05 лв.0.49%
-12.84%		 0.000024451716,313,252 лв. 
1,002,831,458 лв. 		0.01%
0.02%		  328,895,104 
147
2024-04-05		3.12 лв.3.12 лв.2.93 лв.3.02 лв.-2.13%
-10.74%		 0.000024794929,171,842 лв. 
994,796,953 лв. 		0.01%
0.02%		  328,895,104 
145
2024-04-04		3.09 лв.3.18 лв.3.05 лв.3.09 лв.0.21%
-14.00%		 0.000025221523,203,586 лв. 
1,017,019,397 лв. 		0.01%
0.02%		  328,895,104 
143
2024-04-03		3.12 лв.3.22 лв.3.08 лв.3.08 лв.-0.68%
-17.86%		 0.000025784130,931,004 лв. 
1,011,804,109 лв. 		0.01%
0.02%		  328,895,104 
138
2024-04-02		3.34 лв.3.34 лв.3.11 лв.3.20 лв.-3.52%
-18.24%		 0.000026838342,476,446 лв. 
1,051,852,288 лв. 		0.01%
0.02%		  328,895,104 
144
2024-04-01		3.47 лв.3.47 лв.3.28 лв.3.32 лв.-3.46%
-17.03%		 0.000026225534,418,402 лв. 
1,091,029,709 лв. 		0.01%
0.02%		  328,895,104 
142
2024-03-31		3.51 лв.3.52 лв.3.44 лв.3.44 лв.-2.18%
-9.48%		 0.000026715635,879,468 лв. 
1,130,009,803 лв. 		0.02%
0.02%		  328,895,104 
138
2024-03-30		3.44 лв.3.54 лв.3.42 лв.3.52 лв.2.73%
-7.20%		 0.000027784643,658,290 лв. 
1,156,154,972 лв. 		0.02%
0.02%		  328,895,104 
143
2024-03-29		3.49 лв.3.56 лв.3.42 лв.3.42 лв.-5.34%
-1.85%		 0.000027015948,729,448 лв. 
1,123,600,931 лв. 		0.02%
0.02%		  328,895,104 
137
2024-03-28		3.76 лв.4.18 лв.3.57 лв.3.60 лв.-4.61%
-0.97%		 0.0000281185123,034,337 лв. 
1,183,937,047 лв. 		0.03%
0.02%		  328,895,104 
131
2024-03-27		3.91 лв.3.95 лв.3.72 лв.3.73 лв.-3.00%
9.83%		 0.000029997942,604,763 лв. 
1,226,113,112 лв. 		0.01%
0.02%		  328,895,104 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s