|
Топ Криптовалути 2019 Пазарна капитализация: 45,986,537,148,153,368 лв. ||| 24ч обем: 144,553,146,367 лв. ||| Криптовалути: 1192
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 38 39 | 2020-07-29
40 | 2020-07-30 | -1
39 | 2020-07-31 | +1
40 | 2020-08-01 | -1
40 | 2020-08-02 |
38 | 2020-08-03 | +2
38 | 2020-08-04 |
+1 |  FTX Token (FTT) | 6.01 лв.
$3.61 | 6.84849%
5.41246% | 0.000318365 | 25,626,130 лв.
566,932,717 лв. | 0.02%
0.00% | 94,346,958
345,219,294 | $18.46
$67.56 | |
FTT/AUD - A$ 5.07
FTT/BGN - 6.01 лв.
FTT/BRL - R$ 19.21
FTT/CAD - C$ 4.84
FTT/CHF - Fr. 3.31
FTT/CNY - CN¥ 25.21
FTT/CZK - Kč 80.64
FTT/DKK - kr. 22.86
FTT/EUR - € 3.07
FTT/GBP - £ 2.76
FTT/HKD - HK$ 27.99
FTT/HRK - kn 22.95
FTT/HUF - Ft 1,057.84
FTT/IDR - Rp 53,139
FTT/ILS - ₪ 12.32
FTT/INR - ₹ 271.22
FTT/JPY - ¥ 383.21
FTT/KRW - ₩ 4,308.54
FTT/MXN - Mex$ 81.79
FTT/MYR - RM 15.23
FTT/NOK - kr 32.94
FTT/NZD - NZ$ 5.46
FTT/PHP - ₱ 177.28
FTT/PLN - zł 13.54
FTT/RON - lei 14.84
FTT/RUB - ₽ 263.86
FTT/SEK - kr 31.57
FTT/SGD - S$ 4.97
FTT/THB - ฿ 112.43
FTT/TRY - ₺ 25.17
FTT/USD - $ 3.61
FTT/ZAR - R 62.16
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 38
2020-08-04 | 5.90 лв. | 6.01 лв. | 5.90 лв. | 6.01 лв. | 6.84849%
5.41246% | 0.000318365 | 25,626,130 лв.
566,932,717 лв. | 0.02%
0.00% | 94,346,958 | 38
2020-08-03 | 5.61 лв. | 5.93 лв. | 5.61 лв. | 5.90 лв. | 5.51492%
3.83015% | 0.000313645 | 24,095,324 лв.
556,620,434 лв. | 0.02%
0.00% | 94,346,958 | 40
2020-08-02 | 5.76 лв. | 5.99 лв. | 5.44 лв. | 5.54 лв. | -3.82048%
7.35156% | 0.000301451 | 34,388,101 лв.
522,658,415 лв. | 0.02%
0.00% | 94,346,958 | 40
2020-08-01 | 5.65 лв. | 5.76 лв. | 5.62 лв. | 5.76 лв. | 1.91961%
15.3667% | 0.00029703 | 20,122,573 лв.
543,767,665 лв. | 0.01%
0.00% | 94,346,958 | 39
2020-07-31 | 5.51 лв. | 5.68 лв. | 5.46 лв. | 5.68 лв. | 2.42568%
14.5288% | 0.000302025 | 16,310,914 лв.
535,614,730 лв. | 0.01%
0.00% | 94,346,958 | 40
2020-07-30 | 5.51 лв. | 5.57 лв. | 5.40 лв. | 5.52 лв. | -0.529581%
11.3819% | 0.000299406 | 12,932,019 лв.
520,491,867 лв. | 0.01%
0.00% | 94,346,958 | 39
2020-07-29 | 5.52 лв. | 5.63 лв. | 5.51 лв. | 5.59 лв. | 0.72406%
13.2141% | 0.000298943 | 17,479,195 лв.
527,809,833 лв. | 0.01%
0.00% | 94,346,958 | 39
2020-07-28 | 5.70 лв. | 5.83 лв. | 5.50 лв. | 5.61 лв. | -2.01063%
13.5633% | 0.000305884 | 32,464,111 лв.
529,727,494 лв. | 0.02%
0.00% | 94,346,958 | 36
2020-07-27 | 5.62 лв. | 5.71 лв. | 5.62 лв. | 5.71 лв. | 10.6047%
18.5538% | 0.000311433 | 45,035,407 лв.
539,103,054 лв. | 0.02%
0.00% | 94,346,958 | 40
2020-07-22 | 5.06 лв. | 5.06 лв. | 5.03 лв. | 5.03 лв. | 2.03223%
-4.01605% | 0.000316936 | 7,445,180 лв.
474,371,563 лв. | 0.01%
0.00% | 94,346,958 | 40
2020-07-21 | 4.93 лв. | 5.04 лв. | 4.91 лв. | 5.02 лв. | 2.45782%
-4.57349% | 0.000315888 | 9,282,362 лв.
473,532,941 лв. | 0.01%
0.00% | 94,346,958 | 42
2020-07-20 | 4.99 лв. | 5.00 лв. | 4.93 лв. | 4.93 лв. | -1.37801%
-6.97124% | 0.000315114 | 6,304,956 лв.
465,430,346 лв. | 0.01%
0.00% | 94,346,958 | 40
2020-07-19 | 5.00 лв. | 5.03 лв. | 4.96 лв. | 5.03 лв. | 0.50077%
-4.90343% | 0.000321507 | 5,873,984 лв.
474,516,785 лв. | 0.01%
0.00% | 94,346,958 | 39
2020-07-18 | 5.01 лв. | 5.03 лв. | 4.98 лв. | 5.00 лв. | -0.548499%
-4.58743% | 0.000319204 | 5,473,902 лв.
471,572,586 лв. | 0.01%
0.00% | 94,346,958 | 40
2020-07-17 | 5.09 лв. | 5.09 лв. | 5.03 лв. | 5.03 лв. | -1.17159%
-2.84466% | 0.00032118 | 4,774,818 лв.
474,218,844 лв. | 0.01%
0.00% | 94,346,958 | 37
2020-07-16 | 5.23 лв. | 5.23 лв. | 5.07 лв. | 5.11 лв. | -2.24763%
-0.977688% | 0.000325508 | 6,871,809 лв.
482,300,748 лв. | 0.01%
0.00% | 94,346,958 | 37
2020-07-15 | 5.30 лв. | 5.30 лв. | 5.21 лв. | 5.21 лв. | -1.74382%
-0.324381% | 0.00033115 | 5,368,264 лв.
491,531,726 лв. | 0.01%
0.00% | 94,346,958 | 37
2020-07-14 | 5.33 лв. | 5.35 лв. | 5.30 лв. | 5.32 лв. | -0.0126251%
3.67556% | 0.000334923 | 9,467,082 лв.
501,550,556 лв. | 0.01%
0.00% | 94,346,958 | 35
2020-07-13 | 5.35 лв. | 5.40 лв. | 5.30 лв. | 5.32 лв. | -0.18305%
4.36183% | 0.000334159 | 7,434,871 лв.
501,998,960 лв. | 0.01%
0.00% | 94,346,958 | 37
2020-07-12 | 5.31 лв. | 5.41 лв. | 5.31 лв. | 5.36 лв. | 1.6108%
8.57307% | 0.000334237 | 6,668,396 лв.
505,631,083 лв. | 0.01%
0.00% | 94,346,958 | 38
2020-07-11 | 5.28 лв. | 5.28 лв. | 5.24 лв. | 5.27 лв. | 0.668693%
5.89623% | 0.000330289 | 4,996,935 лв.
497,634,790 лв. | 0.01%
0.00% | 94,346,958 | 37
2020-07-10 | 5.21 лв. | 5.24 лв. | 5.12 лв. | 5.24 лв. | 0.395134%
5.80324% | 0.000327731 | 5,365,073 лв.
494,769,491 лв. | 0.01%
0.00% | 94,346,958 | 38
2020-07-09 | 5.30 лв. | 5.30 лв. | 5.19 лв. | 5.22 лв. | -1.56381%
4.61283% | 0.000325259 | 6,356,494 лв.
492,641,772 лв. | 0.01%
0.00% | 94,346,958 | 37
2020-07-08 | 5.15 лв. | 5.30 лв. | 5.15 лв. | 5.30 лв. | 3.15779%
4.58448% | 0.000325068 | 7,010,575 лв.
500,132,828 лв. | 0.01%
0.00% | 94,346,958 | 38
2020-07-07 | 5.19 лв. | 5.20 лв. | 5.11 лв. | 5.16 лв. | 0.139997%
3.17414% | 0.000321804 | 6,283,668 лв.
486,966,267 лв. | 0.01%
0.00% | 94,346,958 | 36
2020-07-06 | 4.94 лв. | 5.13 лв. | 4.94 лв. | 5.13 лв. | 4.02978%
2.5208% | 0.000319905 | 5,103,778 лв.
484,296,620 лв. | 0.00%
0.00% | 94,346,958 | 37
2020-07-05 | 5.03 лв. | 5.03 лв. | 4.95 лв. | 4.98 лв. | -0.496669%
-0.382472% | 0.000315086 | 4,269,250 лв.
469,599,705 лв. | 0.00%
0.00% | 94,346,958 | 36
2020-07-04 | 4.97 лв. | 5.05 лв. | 4.97 лв. | 5.02 лв. | 0.91279%
1.8032% | 0.000317056 | 3,717,190 лв.
473,806,097 лв. | 0.00%
0.00% | 94,346,958 | 36
2020-07-03 | 5.03 лв. | 5.03 лв. | 4.98 лв. | 4.98 лв. | -0.980743%
-1.60726% | 0.000315274 | 3,743,449 лв.
469,498,527 лв. | 0.00%
0.00% | 94,346,958 | 36
2020-07-02 | 5.10 лв. | 5.11 лв. | 5.00 лв. | 5.01 лв. | -1.76762%
-2.01131% | 0.00031531 | 5,010,075 лв.
472,871,355 лв. | 0.01%
0.00% | 94,346,958 |
|
||| Поверителност © 2020, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0093 s