CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2021      Пазарна капитализация: 3,703,840,619,267 лв. ||| 24ч обем: 452,687,432,318 лв. ||| Криптовалути: 1072

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
29 FTX Token (FTT)87.55 лв.
$53.27
8.37172%
29.9188%
 0.000880412228,592,646 лв. 
8,259,795,497 лв. 
0.05%
0.22%
 94,346,958 
345,219,294 
$269.02
$984.36
FTT FTX Token =
BGN

FTT/AUD - A$ 70.03
FTT/BGN - 87.55 лв.
FTT/BRL - R$ 302.50
FTT/CAD - C$ 66.88
FTT/CHF - Fr. 49.32
FTT/CNY - CN¥ 349.19
FTT/CZK - 1,165.91
FTT/DKK - kr. 333.14
FTT/EUR - 44.79
FTT/GBP - £ 38.91
FTT/HKD - HK$ 414.33
FTT/HRK - kn 339.36
FTT/HUF - Ft 16,014.46
FTT/IDR - Rp 778,474
FTT/ILS - 175.28
FTT/INR - 3,991.58
FTT/JPY - ¥ 5,832.88
FTT/KRW - 59,846.87
FTT/MXN - Mex$ 1,074.87
FTT/MYR - RM 220.39
FTT/NOK - kr 453.12
FTT/NZD - NZ$ 75.78
FTT/PHP - 2,587.13
FTT/PLN - 202.84
FTT/RON - lei 220.41
FTT/RUB - 4,124.91
FTT/SEK - kr 456.07
FTT/SGD - S$ 71.51
FTT/THB - ฿ 1,680.47
FTT/TRY - 436.06
FTT/USD - $ 53.27
FTT/ZAR - R 779.09
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
29
2021-04-12
85.15 лв.87.55 лв.84.14 лв.87.55 лв.8.37172%
29.9188%
 0.000880412228,592,646 лв. 
8,259,795,497 лв. 
0.05%
0.22%
 94,346,958 
32
2021-04-11
80.56 лв.84.38 лв.79.53 лв.84.38 лв.5.25018%
24.1355%
 0.00085307167,728,116 лв. 
7,960,682,970 лв. 
0.04%
0.22%
 94,346,958 
31
2021-04-10
81.99 лв.85.19 лв.78.83 лв.80.67 лв.-1.051%
21.9887%
 0.00082093343,712,922 лв. 
7,610,994,742 лв. 
0.07%
0.21%
 94,346,958 
31
2021-04-09
80.30 лв.83.04 лв.78.38 лв.82.18 лв.2.7797%
19.9589%
 0.000856981331,229,462 лв. 
7,753,274,026 лв. 
0.08%
0.22%
 94,346,958 
32
2021-04-08
72.98 лв.80.48 лв.72.98 лв.80.13 лв.8.06231%
20.2102%
 0.000836129243,490,460 лв. 
7,559,826,089 лв. 
0.05%
0.22%
 94,346,958 
32
2021-04-07
75.72 лв.76.62 лв.71.54 лв.73.60 лв.-2.8684%
11.9979%
 0.000794026329,705,490 лв. 
6,944,339,088 лв. 
0.05%
0.21%
 94,346,958 
34
2021-04-06
72.00 лв.76.80 лв.71.18 лв.75.84 лв.5.00969%
14.7613%
 0.000789803354,008,042 лв. 
7,155,539,881 лв. 
0.05%
0.20%
 94,346,958 
34
2021-04-05
69.25 лв.73.14 лв.66.43 лв.72.11 лв.4.71822%
11.9069%
 0.00073586172,641,997 лв. 
6,803,087,018 лв. 
0.03%
0.19%
 94,346,958 
34
2021-04-04
66.25 лв.69.22 лв.66.08 лв.69.10 лв.3.28767%
13.9401%
 0.00070736264,928,667 лв. 
6,519,659,846 лв. 
0.01%
0.19%
 94,346,958 
33
2021-04-03
69.79 лв.70.84 лв.66.37 лв.66.58 лв.-3.86459%
8.74718%
 0.00069469164,894,027 лв. 
6,281,883,227 лв. 
0.03%
0.18%
 94,346,958 
33
2021-04-02
67.48 лв.69.77 лв.67.48 лв.69.68 лв.3.29615%
18.1193%
 0.00070555188,266,721 лв. 
6,573,699,260 лв. 
0.02%
0.19%
 94,346,958 
33
2021-04-01
66.82 лв.68.11 лв.65.89 лв.67.58 лв.1.91184%
23.3528%
 0.000687451128,840,982 лв. 
6,376,095,390 лв. 
0.02%
0.19%
 94,346,958 
32
2021-03-31
67.00 лв.67.61 лв.64.93 лв.66.64 лв.-0.320376%
15.3318%
 0.00067774182,963,450 лв. 
6,286,868,033 лв. 
0.02%
0.19%
 94,346,958 
33
2021-03-30
64.70 лв.67.34 лв.63.92 лв.67.08 лв.3.71634%
9.18385%
 0.00068135494,099,080 лв. 
6,328,504,015 лв. 
0.02%
0.20%
 94,346,958 
34
2021-03-29
60.95 лв.64.72 лв.60.49 лв.64.46 лв.6.18557%
4.7714%
 0.00067044595,827,147 лв. 
6,081,210,002 лв. 
0.02%
0.19%
 94,346,958 
34
2021-03-28
60.58 лв.61.08 лв.59.68 лв.60.74 лв.-0.417513%
-7.63329%
 0.00065477378,354,601 лв. 
5,730,293,620 лв. 
0.02%
0.19%
 94,346,958 
34
2021-03-27
59.74 лв.61.08 лв.58.49 лв.60.57 лв.3.08133%
-10.3533%
 0.0006520663,875,713 лв. 
5,714,374,242 лв. 
0.02%
0.19%
 94,346,958 
33
2021-03-26
54.62 лв.59.31 лв.54.62 лв.59.31 лв.8.64327%
-11.9486%
 0.00064939104,502,201 лв. 
5,596,110,512 лв. 
0.03%
0.19%
 94,346,958 
34
2021-03-25
56.62 лв.57.37 лв.53.03 лв.54.44 лв.-5.26843%
-17.924%
 0.000634225139,633,173 лв. 
5,135,900,737 лв. 
0.03%
0.18%
 94,346,958 
32
2021-03-24
61.12 лв.63.75 лв.56.88 лв.56.88 лв.-6.74819%
-16.3495%
 0.000649908124,824,268 лв. 
5,366,132,319 лв. 
0.03%
0.19%
 94,346,958 
31
2021-03-23
60.83 лв.63.12 лв.57.92 лв.60.91 лв.-0.0887576%
-7.58653%
 0.000672704153,379,637 лв. 
5,747,069,951 лв. 
0.04%
0.19%
 94,346,958 
31
2021-03-22
64.64 лв.65.56 лв.60.46 лв.60.64 лв.-6.76779%
-9.07298%
 0.0006774293,027,296 лв. 
5,721,593,818 лв. 
0.02%
0.20%
 94,346,958 
30
2021-03-21
66.05 лв.66.61 лв.63.75 лв.65.07 лв.-2.95443%
-6.87249%
 0.00068772284,210,368 лв. 
6,139,064,959 лв. 
0.02%
0.20%
 94,346,958 
30
2021-03-20
66.33 лв.68.68 лв.66.27 лв.66.37 лв.-0.747179%
-0.0953075%
 0.00069038757,777,307 лв. 
6,261,648,723 лв. 
0.01%
0.20%
 94,346,958 
28
2021-03-19
65.42 лв.67.79 лв.63.95 лв.66.48 лв.1.15595%
9.14682%
 0.0006923267,143,462 лв. 
6,271,732,950 лв. 
0.02%
0.20%
 94,346,958 
29
2021-03-18
68.41 лв.68.55 лв.65.03 лв.65.31 лв.-3.15289%
3.13985%
 0.00068720697,488,596 лв. 
6,161,567,437 лв. 
0.00%
0.20%
 94,346,958 
26
2021-03-17
65.79 лв.67.33 лв.61.79 лв.67.32 лв.3.18764%
10.9428%
 0.00070178114,412,662 лв. 
6,351,519,087 лв. 
0.03%
0.21%
 94,346,958 
25
2021-03-16
66.62 лв.66.62 лв.62.33 лв.65.75 лв.-1.706%
7.37781%
 0.000708431129,315,636 лв. 
6,203,503,783 лв. 
0.03%
0.21%
 94,346,958 
23
2021-03-15
68.38 лв.71.23 лв.64.23 лв.66.32 лв.-4.79598%
28.4617%
 0.000724427222,125,335 лв. 
6,257,472,580 лв. 
0.04%
0.21%
 94,346,958 
23
2021-03-14
66.48 лв.69.94 лв.65.76 лв.68.67 лв.3.89152%
38.3452%
 0.000702492199,327,191 лв. 
6,478,552,379 лв. 
0.05%
0.21%
 94,346,958