|
Топ Криптовалути 2024 Пазарна капитализация: 4,498,658,709,844 лв. ||| 24ч обем: 366,292,127,929 лв. ||| Криптовалути: 687
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 492 499 | 2024-04-13
499 | 2024-04-14 |
497 | 2024-04-15 | +2
492 | 2024-04-16 | +5
498 | 2024-04-17 | -6
492 | 2024-04-18 | +6
492 | 2024-04-19 |
+7 |  Function X (FX) | 0.43 лв.
$0.24 | 19.36%
26.89% | 0.00000335114 | 7,869,202 лв.
174,096,735 лв. | 0.00%
0.00% | 408,520,357 | $4.91 | |
FX/AUD - A$ 0.36
FX/BGN - 0.43 лв.
FX/BRL - R$ 1.19
FX/CAD - C$ 0.32
FX/CHF - Fr. 0.21
FX/CNY - CN¥ 1.71
FX/CZK - Kč 5.53
FX/DKK - kr. 1.63
FX/EUR - € 0.22
FX/GBP - £ 0.19
FX/HKD - HK$ 1.85
FX/HRK - kn 1.63
FX/HUF - Ft 85.05
FX/IDR - Rp 3,763
FX/ILS - ₪ 0.87
FX/INR - ₹ 19.72
FX/JPY - ¥ 35.96
FX/KRW - ₩ 320.91
FX/MXN - Mex$ 3.86
FX/MYR - RM 1.12
FX/NOK - kr 2.53
FX/NZD - NZ$ 0.39
FX/PHP - ₱ 13.38
FX/PLN - zł 0.93
FX/RON - lei 1.08
FX/RUB - ₽ 21.94
FX/SEK - kr 2.50
FX/SGD - S$ 0.32
FX/THB - ฿ 8.68
FX/TRY - ₺ 7.62
FX/USD - $ 0.24
FX/ZAR - R 4.41
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 492
2024-04-09 | 0.43 лв. | 0.43 лв. | 0.43 лв. | 0.43 лв. | 19.36%
26.89% | 0.00000335114 | 7,869,202 лв.
174,096,735 лв. | 0.00%
0.00% | 408,520,357 | 499
2024-04-06 | 0.38 лв. | 0.38 лв. | 0.38 лв. | 0.38 лв. | -9.11%
3.56% | 0.00000313526 | 17,461,185 лв.
156,881,600 лв. | 0.01%
0.00% | 408,520,357 | 491
2024-04-05 | 0.42 лв. | 0.44 лв. | 0.39 лв. | 0.40 лв. | -1.93%
8.04% | 0.00000324031 | 20,422,751 лв.
161,478,250 лв. | 0.01%
0.00% | 408,520,357 | 492
2024-04-04 | 0.42 лв. | 0.42 лв. | 0.40 лв. | 0.40 лв. | 23.97%
3.29% | 0.00000328491 | 33,453,563 лв.
164,527,369 лв. | 0.01%
0.00% | 408,520,357 | 488
2024-03-28 | 0.42 лв. | 0.43 лв. | 0.42 лв. | 0.43 лв. | 19.03%
29.03% | 0.00000339002 | 18,474,582 лв.
174,325,318 лв. | 0.01%
0.00% | 408,520,357 | 498
2024-03-13 | 0.41 лв. | 0.42 лв. | 0.39 лв. | 0.40 лв. | 1.85%
29.31% | 0.00000306327 | 3,910,105 лв.
163,317,125 лв. | 0.00%
0.00% | 408,520,357 | 495
2024-03-12 | 0.39 лв. | 0.43 лв. | 0.39 лв. | 0.40 лв. | 0.52%
36.04% | 0.00000314633 | 8,568,683 лв.
163,659,020 лв. | 0.00%
0.00% | 408,520,357 | 497
2024-03-11 | 0.38 лв. | 0.42 лв. | 0.38 лв. | 0.40 лв. | 2.59%
29.08% | 0.00000307351 | 10,453,123 лв.
162,670,755 лв. | 0.00%
0.00% | 408,520,357 | 499
2024-03-10 | 0.39 лв. | 0.39 лв. | 0.39 лв. | 0.39 лв. | 18.20%
23.28% | 0.00000313038 | 12,151,073 лв.
159,155,736 лв. | 0.00%
0.00% | 408,520,357 | 498
2024-02-25 | 0.30 лв. | 0.30 лв. | 0.29 лв. | 0.29 лв. | -5.21%
7.56% | 0.00000315245 | 5,972,101 лв.
120,313,165 лв. | 0.00%
0.00% | 408,520,357 | 498
2024-02-24 | 0.29 лв. | 0.31 лв. | 0.29 лв. | 0.29 лв. | -1.37%
7.18% | 0.00000314194 | 7,879,971 лв.
119,643,217 лв. | 0.00%
0.00% | 408,520,357 | 485
2024-02-23 | 0.28 лв. | 0.32 лв. | 0.28 лв. | 0.30 лв. | 5.13%
5.53% | 0.00000322161 | 5,670,146 лв.
121,240,792 лв. | 0.00%
0.00% | 408,520,357 | 500
2024-02-22 | 0.28 лв. | 0.29 лв. | 0.28 лв. | 0.28 лв. | 2.20%
5.03% | 0.00000305033 | 492,039 лв.
115,850,976 лв. | 0.00%
0.00% | 408,520,357 | 497
2024-02-21 | 0.28 лв. | 0.28 лв. | 0.28 лв. | 0.28 лв. | -0.59%
3.44% | 0.00000297449 | 447,376 лв.
113,219,815 лв. | 0.00%
0.00% | 408,520,357 | 494
2024-02-20 | 0.28 лв. | 0.28 лв. | 0.28 лв. | 0.28 лв. | 2.71%
6.58% | 0.00000301264 | 481,825 лв.
116,427,330 лв. | 0.00%
0.00% | 408,520,357 | 502
2024-02-19 | 0.28 лв. | 0.28 лв. | 0.27 лв. | 0.27 лв. | -0.89%
3.18% | 0.00000292135 | 735,543 лв.
112,230,617 лв. | 0.00%
0.00% | 408,520,357 | 493
2024-02-18 | 0.28 лв. | 0.29 лв. | 0.28 лв. | 0.29 лв. | 4.02%
8.12% | 0.00000301785 | 781,170 лв.
117,157,448 лв. | 0.00%
0.00% | 408,520,357 | 499
2024-02-17 | 0.28 лв. | 0.28 лв. | 0.27 лв. | 0.27 лв. | -2.89%
1.93% | 0.00000291759 | 830,339 лв.
112,106,273 лв. | 0.00%
0.00% | 408,520,357 | 494
2024-02-16 | 0.27 лв. | 0.28 лв. | 0.27 лв. | 0.28 лв. | 4.50%
6.53% | 0.00000299386 | 1,040,703 лв.
115,614,253 лв. | 0.00%
0.00% | 408,520,357 | 498
2024-02-15 | 0.27 лв. | 0.27 лв. | 0.27 лв. | 0.27 лв. | 0.14%
3.14% | 0.00000290085 | 800,030 лв.
111,028,984 лв. | 0.00%
0.00% | 408,520,357 | 496
2024-02-14 | 0.27 лв. | 0.27 лв. | 0.27 лв. | 0.27 лв. | -0.21%
2.81% | 0.00000285737 | 792,151 лв.
110,491,688 лв. | 0.00%
0.00% | 408,520,357 | 490
2024-02-13 | 0.27 лв. | 0.27 лв. | 0.26 лв. | 0.27 лв. | 1.07%
5.64% | 0.00000299352 | 371,804 лв.
110,124,681 лв. | 0.00%
0.00% | 408,520,357 | 494
2024-02-12 | 0.27 лв. | 0.27 лв. | 0.26 лв. | 0.27 лв. | -0.10%
4.66% | 0.00000294429 | 298,402 лв.
108,633,014 лв. | 0.00%
0.00% | 408,520,357 | 488
2024-02-11 | 0.27 лв. | 0.27 лв. | 0.27 лв. | 0.27 лв. | -0.17%
5.47% | 0.00000306235 | 342,411 лв.
109,005,523 лв. | 0.00%
0.00% | 408,520,357 | 485
2024-02-10 | 0.26 лв. | 0.27 лв. | 0.26 лв. | 0.27 лв. | 1.06%
5.69% | 0.00000309116 | 308,500 лв.
109,581,097 лв. | 0.00%
0.00% | 408,520,357 | 483
2024-02-09 | 0.26 лв. | 0.27 лв. | 0.26 лв. | 0.27 лв. | 1.33%
3.28% | 0.00000309644 | 496,204 лв.
108,539,745 лв. | 0.00%
0.00% | 408,520,357 | 484
2024-02-08 | 0.26 лв. | 0.26 лв. | 0.26 лв. | 0.26 лв. | 0.29%
3.02% | 0.00000318681 | 648,723 лв.
107,058,501 лв. | 0.00%
0.00% | 408,520,357 | 479
2024-02-07 | 0.26 лв. | 0.26 лв. | 0.25 лв. | 0.26 лв. | 2.53%
2.34% | 0.00000326051 | 439,642 лв.
106,940,773 лв. | 0.00%
0.00% | 408,520,357 | 483
2024-02-06 | 0.25 лв. | 0.26 лв. | 0.25 лв. | 0.26 лв. | 0.24%
-4.48% | 0.00000325545 | 277,084 лв.
104,510,528 лв. | 0.00%
0.00% | 408,520,357 | 484
2024-02-05 | 0.25 лв. | 0.26 лв. | 0.25 лв. | 0.25 лв. | 0.63%
-4.68% | 0.00000330907 | 360,610 лв.
103,830,415 лв. | 0.00%
0.00% | 408,520,357 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s