Топ Криптовалути 2024 Пазарна капитализация: 5,017,591,978,867 лв. ||| 24ч обем: 331,266,795,527 лв. ||| Криптовалути: 659
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 500 484 | 2024-03-23 491 | 2024-03-24 | -7 498 | 2024-03-25 | -7 500 | 2024-03-26 | -2 500 | 2024-03-27 | 498 | 2024-03-28 | +2 500 | 2024-03-29 | -2 -16 | FUNToken (FUN) | 0.01 лв. $0.01 | -4.90% -0.81% | 0.00000011096 | 9,135,991 лв. 112,503,860 лв. | 0.00% 0.00% | 10,962,808,529 10,977,277,070  | $3.17 $3.17 | |
FUN/AUD - A$ 0.01 FUN/BGN - 0.01 лв. FUN/BRL - R$ 0.03 FUN/CAD - C$ 0.01 FUN/CHF - Fr. 0.01 FUN/CNY - CN¥ 0.04 FUN/CZK - Kč 0.13 FUN/DKK - kr. 0.04
FUN/EUR - € 0.01 FUN/GBP - £ 0.00 FUN/HKD - HK$ 0.04 FUN/HRK - kn 0.04 FUN/HUF - Ft 2.04 FUN/IDR - Rp 89 FUN/ILS - ₪ 0.02 FUN/INR - ₹ 0.47
FUN/JPY - ¥ 0.85 FUN/KRW - ₩ 7.56 FUN/MXN - Mex$ 0.10 FUN/MYR - RM 0.03 FUN/NOK - kr 0.06 FUN/NZD - NZ$ 0.01 FUN/PHP - ₱ 0.32 FUN/PLN - zł 0.02
FUN/RON - lei 0.03 FUN/RUB - ₽ 0.53 FUN/SEK - kr 0.06 FUN/SGD - S$ 0.01 FUN/THB - ฿ 0.20 FUN/TRY - ₺ 0.18 FUN/USD - $ 0.01 FUN/ZAR - R 0.11
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 500 2024-02-23 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -4.90% -0.81% | 0.00000011096 | 9,135,991 лв. 112,503,860 лв. | 0.00% 0.00% | 10,962,808,529 | 498 2024-02-22 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 5.26% 3.05% | 0.000000114076 | 12,117,803 лв. 116,517,724 лв. | 0.00% 0.00% | 10,962,808,529 | 500 2024-02-21 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -2.16% -0.49% | 0.000000108796 | 2,985,594 лв. 111,130,272 лв. | 0.00% 0.00% | 10,962,808,529 | 500 2024-02-20 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -3.84% 2.86% | 0.000000109425 | 3,434,474 лв. 113,483,491 лв. | 0.00% 0.00% | 10,962,808,529 | 498 2024-02-19 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.27% 3.36% | 0.000000114197 | 2,866,135 лв. 117,860,663 лв. | 0.00% 0.00% | 10,962,808,529 | 491 2024-02-18 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -0.15% 6.57% | 0.00000011312 | 3,698,519 лв. 117,847,052 лв. | 0.00% 0.00% | 10,962,808,529 | 484 2024-02-17 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 3.32% 6.43% | 0.000000114476 | 12,178,389 лв. 118,039,356 лв. | 0.01% 0.00% | 10,962,808,529 | 496 2024-02-16 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.56% 2.28% | 0.000000110407 | 8,103,457 лв. 114,415,034 лв. | 0.00% 0.00% | 10,962,808,529 | 491 2024-02-15 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 1.57% 3.95% | 0.000000111389 | 5,469,021 лв. 114,409,336 лв. | 0.00% 0.00% | 10,962,808,529 | 491 2024-02-14 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 1.69% 0.67% | 0.00000010864 | 3,075,319 лв. 112,735,821 лв. | 0.00% 0.00% | 10,962,808,529 | 488 2024-02-13 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -2.82% -0.10% | 0.000000111695 | 4,040,994 лв. 110,266,792 лв. | 0.00% 0.00% | 10,962,808,529 | 482 2024-02-12 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 3.42% 4.62% | 0.000000115007 | 8,203,129 лв. 113,870,904 лв. | 0.00% 0.00% | 10,962,808,529 | 484 2024-02-11 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -0.72% 0.36% | 0.000000115681 | 1,960,154 лв. 110,499,956 лв. | 0.00% 0.00% | 10,962,808,529 | 482 2024-02-10 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -0.02% 0.92% | 0.000000116715 | 2,288,092 лв. 111,032,017 лв. | 0.00% 0.00% | 10,962,808,529 | 478 2024-02-09 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 1.44% -1.37% | 0.000000118171 | 2,591,923 лв. 111,158,665 лв. | 0.00% 0.00% | 10,962,808,529 | 477 2024-02-08 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -1.54% -0.40% | 0.000000121492 | 2,118,936 лв. 109,526,701 лв. | 0.00% 0.00% | 10,962,808,529 | 467 2024-02-07 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.91% 1.34% | 0.000000126613 | 2,325,862 лв. 111,440,957 лв. | 0.00% 0.00% | 10,962,808,529 | 467 2024-02-06 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.92% -3.07% | 0.000000128082 | 2,007,325 лв. 110,343,375 лв. | 0.00% 0.00% | 10,962,808,529 | 470 2024-02-05 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -1.00% -4.41% | 0.000000129394 | 2,026,406 лв. 108,953,628 лв. | 0.00% 0.00% | 10,962,808,529 | 470 2024-02-04 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -0.46% -2.16% | 0.000000129513 | 1,888,013 лв. 109,404,617 лв. | 0.00% 0.00% | 10,962,808,529 | 465 2024-02-03 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -0.23% -3.13% | 0.000000129208 | 2,328,240 лв. 110,452,201 лв. | 0.00% 0.00% | 10,962,808,529 | 459 2024-02-02 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 2.43% -0.51% | 0.00000013124 | 2,665,392 лв. 111,679,146 лв. | 0.00% 0.00% | 10,962,808,529 | 463 2024-02-01 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.18% -0.62% | 0.000000128761 | 2,374,605 лв. 109,616,079 лв. | 0.00% 0.00% | 10,962,808,529 | 470 2024-01-31 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -2.73% -1.27% | 0.000000129474 | 2,707,084 лв. 109,183,875 лв. | 0.00% 0.00% | 10,962,808,529 | 469 2024-01-30 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -1.13% 1.09% | 0.000000130881 | 2,896,274 лв. 112,288,774 лв. | 0.00% 0.00% | 10,962,808,529 | 466 2024-01-29 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 1.94% 1.08% | 0.000000133021 | 2,812,788 лв. 113,491,579 лв. | 0.00% 0.00% | 10,962,808,529 | 471 2024-01-28 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -1.54% -4.82% | 0.000000134581 | 2,680,613 лв. 111,621,493 лв. | 0.00% 0.00% | 10,962,808,529 | 467 2024-01-27 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.47% -3.51% | 0.000000135716 | 2,415,038 лв. 112,969,728 лв. | 0.00% 0.00% | 10,962,808,529 | 468 2024-01-26 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 2.32% -2.55% | 0.000000135893 | 3,232,961 лв. 112,569,316 лв. | 0.00% 0.00% | 10,962,808,529 | 462 2024-01-25 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -0.48% -8.90% | 0.000000139264 | 3,240,323 лв. 109,698,677 лв. | 0.00% 0.00% | 10,962,808,529 |
|