CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2024      Пазарна капитализация: 5,017,591,978,867 лв. ||| 24ч обем: 331,266,795,527 лв. ||| Криптовалути: 659

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
500 FUNToken (FUN)0.01 лв.
$0.01
-4.90%
-0.81%
 0.000000110969,135,991 лв. 
112,503,860 лв. 
0.00%
0.00%
 10,962,808,529 
10,977,277,070 
$3.17
$3.17
FUN FUNToken =
BGN

FUN/AUD - A$ 0.01
FUN/BGN - 0.01 лв.
FUN/BRL - R$ 0.03
FUN/CAD - C$ 0.01
FUN/CHF - Fr. 0.01
FUN/CNY - CN¥ 0.04
FUN/CZK - 0.13
FUN/DKK - kr. 0.04
FUN/EUR - 0.01
FUN/GBP - £ 0.00
FUN/HKD - HK$ 0.04
FUN/HRK - kn 0.04
FUN/HUF - Ft 2.04
FUN/IDR - Rp 89
FUN/ILS - 0.02
FUN/INR - 0.47
FUN/JPY - ¥ 0.85
FUN/KRW - 7.56
FUN/MXN - Mex$ 0.10
FUN/MYR - RM 0.03
FUN/NOK - kr 0.06
FUN/NZD - NZ$ 0.01
FUN/PHP - 0.32
FUN/PLN - 0.02
FUN/RON - lei 0.03
FUN/RUB - 0.53
FUN/SEK - kr 0.06
FUN/SGD - S$ 0.01
FUN/THB - ฿ 0.20
FUN/TRY - 0.18
FUN/USD - $ 0.01
FUN/ZAR - R 0.11
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
500
2024-02-23
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-4.90%
-0.81%
 0.000000110969,135,991 лв. 
112,503,860 лв. 
0.00%
0.00%
 10,962,808,529 
498
2024-02-22
0.01 лв.0.01 лв.0.01 лв.0.01 лв.5.26%
3.05%
 0.00000011407612,117,803 лв. 
116,517,724 лв. 
0.00%
0.00%
 10,962,808,529 
500
2024-02-21
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-2.16%
-0.49%
 0.0000001087962,985,594 лв. 
111,130,272 лв. 
0.00%
0.00%
 10,962,808,529 
500
2024-02-20
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-3.84%
2.86%
 0.0000001094253,434,474 лв. 
113,483,491 лв. 
0.00%
0.00%
 10,962,808,529 
498
2024-02-19
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.27%
3.36%
 0.0000001141972,866,135 лв. 
117,860,663 лв. 
0.00%
0.00%
 10,962,808,529 
491
2024-02-18
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.15%
6.57%
 0.000000113123,698,519 лв. 
117,847,052 лв. 
0.00%
0.00%
 10,962,808,529 
484
2024-02-17
0.01 лв.0.01 лв.0.01 лв.0.01 лв.3.32%
6.43%
 0.00000011447612,178,389 лв. 
118,039,356 лв. 
0.01%
0.00%
 10,962,808,529 
496
2024-02-16
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.56%
2.28%
 0.0000001104078,103,457 лв. 
114,415,034 лв. 
0.00%
0.00%
 10,962,808,529 
491
2024-02-15
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.57%
3.95%
 0.0000001113895,469,021 лв. 
114,409,336 лв. 
0.00%
0.00%
 10,962,808,529 
491
2024-02-14
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.69%
0.67%
 0.000000108643,075,319 лв. 
112,735,821 лв. 
0.00%
0.00%
 10,962,808,529 
488
2024-02-13
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-2.82%
-0.10%
 0.0000001116954,040,994 лв. 
110,266,792 лв. 
0.00%
0.00%
 10,962,808,529 
482
2024-02-12
0.01 лв.0.01 лв.0.01 лв.0.01 лв.3.42%
4.62%
 0.0000001150078,203,129 лв. 
113,870,904 лв. 
0.00%
0.00%
 10,962,808,529 
484
2024-02-11
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.72%
0.36%
 0.0000001156811,960,154 лв. 
110,499,956 лв. 
0.00%
0.00%
 10,962,808,529 
482
2024-02-10
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.02%
0.92%
 0.0000001167152,288,092 лв. 
111,032,017 лв. 
0.00%
0.00%
 10,962,808,529 
478
2024-02-09
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.44%
-1.37%
 0.0000001181712,591,923 лв. 
111,158,665 лв. 
0.00%
0.00%
 10,962,808,529 
477
2024-02-08
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.54%
-0.40%
 0.0000001214922,118,936 лв. 
109,526,701 лв. 
0.00%
0.00%
 10,962,808,529 
467
2024-02-07
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.91%
1.34%
 0.0000001266132,325,862 лв. 
111,440,957 лв. 
0.00%
0.00%
 10,962,808,529 
467
2024-02-06
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.92%
-3.07%
 0.0000001280822,007,325 лв. 
110,343,375 лв. 
0.00%
0.00%
 10,962,808,529 
470
2024-02-05
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.00%
-4.41%
 0.0000001293942,026,406 лв. 
108,953,628 лв. 
0.00%
0.00%
 10,962,808,529 
470
2024-02-04
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.46%
-2.16%
 0.0000001295131,888,013 лв. 
109,404,617 лв. 
0.00%
0.00%
 10,962,808,529 
465
2024-02-03
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.23%
-3.13%
 0.0000001292082,328,240 лв. 
110,452,201 лв. 
0.00%
0.00%
 10,962,808,529 
459
2024-02-02
0.01 лв.0.01 лв.0.01 лв.0.01 лв.2.43%
-0.51%
 0.000000131242,665,392 лв. 
111,679,146 лв. 
0.00%
0.00%
 10,962,808,529 
463
2024-02-01
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.18%
-0.62%
 0.0000001287612,374,605 лв. 
109,616,079 лв. 
0.00%
0.00%
 10,962,808,529 
470
2024-01-31
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-2.73%
-1.27%
 0.0000001294742,707,084 лв. 
109,183,875 лв. 
0.00%
0.00%
 10,962,808,529 
469
2024-01-30
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.13%
1.09%
 0.0000001308812,896,274 лв. 
112,288,774 лв. 
0.00%
0.00%
 10,962,808,529 
466
2024-01-29
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.94%
1.08%
 0.0000001330212,812,788 лв. 
113,491,579 лв. 
0.00%
0.00%
 10,962,808,529 
471
2024-01-28
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.54%
-4.82%
 0.0000001345812,680,613 лв. 
111,621,493 лв. 
0.00%
0.00%
 10,962,808,529 
467
2024-01-27
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.47%
-3.51%
 0.0000001357162,415,038 лв. 
112,969,728 лв. 
0.00%
0.00%
 10,962,808,529 
468
2024-01-26
0.01 лв.0.01 лв.0.01 лв.0.01 лв.2.32%
-2.55%
 0.0000001358933,232,961 лв. 
112,569,316 лв. 
0.00%
0.00%
 10,962,808,529 
462
2024-01-25
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.48%
-8.90%
 0.0000001392643,240,323 лв. 
109,698,677 лв. 
0.00%
0.00%
 10,962,808,529