|
Топ Криптовалути 2024 Пазарна капитализация: 4,649,815,466,656 лв. ||| 24ч обем: 292,922,187,035 лв. ||| Криптовалути: 695
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 180 177 | 2024-04-19
178 | 2024-04-20 | -1
176 | 2024-04-21 | +2
179 | 2024-04-22 | -3
178 | 2024-04-23 | +1
180 | 2024-04-24 | -2
180 | 2024-04-25 |
-3 |  Gas (GAS) | 9.72 лв.
$5.32 | -5.58%
8.58% | 0.0000827948 | 32,199,335 лв.
657,534,746 лв. | 0.01%
0.01% | 67,644,585 | $18.28 | |
GAS/AUD - A$ 8.18
GAS/BGN - 9.72 лв.
GAS/BRL - R$ 27.39
GAS/CAD - C$ 7.29
GAS/CHF - Fr. 4.87
GAS/CNY - CN¥ 38.56
GAS/CZK - Kč 125.47
GAS/DKK - kr. 37.07
GAS/EUR - € 4.97
GAS/GBP - £ 4.27
GAS/HKD - HK$ 41.66
GAS/HRK - kn 37.68
GAS/HUF - Ft 1,957.24
GAS/IDR - Rp 86,293
GAS/ILS - ₪ 20.11
GAS/INR - ₹ 443.48
GAS/JPY - ¥ 827.10
GAS/KRW - ₩ 7,321.63
GAS/MXN - Mex$ 90.81
GAS/MYR - RM 25.45
GAS/NOK - kr 58.43
GAS/NZD - NZ$ 8.95
GAS/PHP - ₱ 307.97
GAS/PLN - zł 21.55
GAS/RON - lei 24.73
GAS/RUB - ₽ 495.79
GAS/SEK - kr 57.84
GAS/SGD - S$ 7.24
GAS/THB - ฿ 197.80
GAS/TRY - ₺ 173.37
GAS/USD - $ 5.32
GAS/ZAR - R 102.19
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 180
2024-04-25 | 9.79 лв. | 9.79 лв. | 9.65 лв. | 9.72 лв. | -5.58%
8.58% | 0.0000827948 | 32,199,335 лв.
657,534,746 лв. | 0.01%
0.01% | 67,644,585 | 180
2024-04-24 | 10.26 лв. | 10.40 лв. | 9.76 лв. | 9.76 лв. | -5.21%
6.57% | 0.0000833947 | 33,731,423 лв.
660,424,568 лв. | 0.01%
0.01% | 67,641,657 | 178
2024-04-23 | 10.59 лв. | 10.63 лв. | 10.35 лв. | 10.35 лв. | -2.93%
7.45% | 0.0000849849 | 37,016,101 лв.
699,672,470 лв. | 0.02%
0.01% | 67,622,159 | 179
2024-04-22 | 10.23 лв. | 10.63 лв. | 10.23 лв. | 10.59 лв. | 2.53%
10.38% | 0.0000867842 | 42,109,960 лв.
715,896,208 лв. | 0.02%
0.01% | 67,615,487 | 176
2024-04-21 | 10.29 лв. | 10.35 лв. | 10.17 лв. | 10.33 лв. | 0.17%
13.05% | 0.0000869431 | 51,529,262 лв.
698,134,269 лв. | 0.03%
0.01% | 67,605,916 | 178
2024-04-20 | 9.90 лв. | 10.32 лв. | 9.88 лв. | 10.31 лв. | 3.08%
12.70% | 0.0000868073 | 38,969,126 лв.
696,932,852 лв. | 0.02%
0.01% | 67,598,731 | 177
2024-04-19 | 9.74 лв. | 10.30 лв. | 9.74 лв. | 10.02 лв. | 2.79%
-9.40% | 0.0000847102 | 145,818,167 лв.
676,948,224 лв. | 0.04%
0.01% | 67,586,656 | 178
2024-04-18 | 9.06 лв. | 9.73 лв. | 8.97 лв. | 9.73 лв. | 5.12%
-23.40% | 0.0000834165 | 38,550,685 лв.
657,322,978 лв. | 0.01%
0.01% | 67,569,810 | 178
2024-04-17 | 9.59 лв. | 9.59 лв. | 9.06 лв. | 9.24 лв. | -4.48%
-22.98% | 0.0000813709 | 33,749,868 лв.
624,099,193 лв. | 0.01%
0.01% | 67,561,599 | 176
2024-04-16 | 9.92 лв. | 9.92 лв. | 9.23 лв. | 9.77 лв. | 1.34%
-18.09% | 0.0000828098 | 46,709,779 лв.
659,759,407 лв. | 0.01%
0.01% | 67,552,184 | 177
2024-04-15 | 9.90 лв. | 10.72 лв. | 9.32 лв. | 9.61 лв. | 5.01%
-25.71% | 0.0000826042 | 111,691,922 лв.
649,387,105 лв. | 0.03%
0.01% | 67,542,963 | 180
2024-04-14 | 9.17 лв. | 9.43 лв. | 8.67 лв. | 9.16 лв. | 8.04%
-20.14% | 0.000078208 | 86,147,810 лв.
618,229,153 лв. | 0.02%
0.01% | 67,527,795 | 177
2024-04-13 | 11.01 лв. | 11.16 лв. | 8.48 лв. | 8.48 лв. | -23.36%
-25.74% | 0.0000733426 | 168,407,570 лв.
572,407,688 лв. | 0.03%
0.01% | 67,519,808 | 168
2024-04-12 | 12.85 лв. | 13.20 лв. | 10.60 лв. | 10.99 лв. | -14.39%
-2.67% | 0.0000898821 | 194,169,285 лв.
741,662,001 лв. | 0.04%
0.02% | 67,510,491 | 168
2024-04-11 | 12.42 лв. | 12.83 лв. | 12.17 лв. | 12.75 лв. | 7.57%
12.73% | 0.0000997529 | 175,490,909 лв.
860,810,357 лв. | 0.06%
0.02% | 67,501,906 | 181
2024-04-10 | 11.59 лв. | 11.96 лв. | 11.40 лв. | 11.74 лв. | 0.50%
6.17% | 0.0000923237 | 65,196,143 лв.
792,180,860 лв. | 0.02%
0.02% | 67,492,355 | 184
2024-04-09 | 12.40 лв. | 12.40 лв. | 11.65 лв. | 11.65 лв. | -8.10%
6.05% | 0.0000935278 | 110,837,777 лв.
785,645,324 лв. | 0.03%
0.02% | 67,429,993 | 178
2024-04-08 | 11.31 лв. | 12.73 лв. | 11.17 лв. | 12.67 лв. | 12.53%
6.99% | 0.0000977514 | 221,513,072 лв.
854,413,390 лв. | 0.07%
0.02% | 67,415,103 | 190
2024-04-07 | 11.28 лв. | 11.38 лв. | 11.24 лв. | 11.27 лв. | 0.46%
-9.78% | 0.0000903592 | 19,911,154 лв.
759,245,600 лв. | 0.01%
0.02% | 67,394,062 | 188
2024-04-06 | 11.10 лв. | 11.30 лв. | 11.10 лв. | 11.30 лв. | 1.54%
-8.01% | 0.0000905942 | 16,989,712 лв.
761,117,717 лв. | 0.01%
0.02% | 67,373,718 | 188
2024-04-05 | 11.26 лв. | 11.26 лв. | 10.83 лв. | 11.12 лв. | -0.90%
-9.80% | 0.000091169 | 28,420,670 лв.
749,212,052 лв. | 0.01%
0.02% | 67,366,344 | 186
2024-04-04 | 11.01 лв. | 11.40 лв. | 10.94 лв. | 11.21 лв. | 1.30%
-11.69% | 0.0000914621 | 49,645,809 лв.
755,303,612 лв. | 0.01%
0.02% | 67,356,499 | 185
2024-04-03 | 11.03 лв. | 11.41 лв. | 10.93 лв. | 10.93 лв. | -2.03%
-14.68% | 0.0000916299 | 109,291,692 лв.
736,280,014 лв. | 0.03%
0.02% | 67,347,128 | 185
2024-04-02 | 11.76 лв. | 11.76 лв. | 10.96 лв. | 11.09 лв. | -6.41%
-12.65% | 0.0000930294 | 41,469,474 лв.
746,495,959 лв. | 0.01%
0.02% | 67,338,726 | 183
2024-04-01 | 12.61 лв. | 12.61 лв. | 11.62 лв. | 11.90 лв. | -5.33%
-4.62% | 0.0000941085 | 46,669,854 лв.
801,350,295 лв. | 0.01%
0.02% | 67,319,006 | 180
2024-03-31 | 12.38 лв. | 12.62 лв. | 12.38 лв. | 12.57 лв. | 1.98%
5.95% | 0.00009775 | 25,035,243 лв.
846,142,778 лв. | 0.01%
0.02% | 67,307,905 | 178
2024-03-30 | 12.58 лв. | 12.61 лв. | 12.34 лв. | 12.34 лв. | -2.13%
6.03% | 0.0000975137 | 24,007,578 лв.
830,239,071 лв. | 0.01%
0.02% | 67,295,157 | 175
2024-03-29 | 12.77 лв. | 12.77 лв. | 12.38 лв. | 12.58 лв. | -1.27%
11.91% | 0.0000995083 | 38,012,254 лв.
846,643,060 лв. | 0.01%
0.02% | 67,283,169 | 176
2024-03-28 | 12.85 лв. | 12.85 лв. | 12.43 лв. | 12.71 лв. | -1.11%
8.63% | 0.0000993048 | 51,737,577 лв.
855,263,550 лв. | 0.01%
0.02% | 67,274,637 | 174
2024-03-27 | 12.86 лв. | 13.10 лв. | 12.24 лв. | 12.75 лв. | 1.51%
12.88% | 0.00010263 | 193,013,593 лв.
857,926,530 лв. | 0.05%
0.02% | 67,266,031 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s