|
Топ Криптовалути 2024 Пазарна капитализация: 4,824,889,256,335 лв. ||| 24ч обем: 256,560,454,292 лв. ||| Криптовалути: 695
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 106 109 | 2024-04-18
110 | 2024-04-19 | -1
111 | 2024-04-20 | -1
111 | 2024-04-21 |
108 | 2024-04-22 | +3
106 | 2024-04-23 | +2
106 | 2024-04-24 |
+3 |  GateToken (GT) | 14.33 лв.
$7.85 | 6.85%
17.28% | 0.000117888 | 15,348,731 лв.
1,382,852,587 лв. | 0.01%
0.03% | 96,470,925
300,000,000 | $38.46
$119.59 | |
GT/AUD - A$ 12.04
GT/BGN - 14.33 лв.
GT/BRL - R$ 40.28
GT/CAD - C$ 10.72
GT/CHF - Fr. 7.16
GT/CNY - CN¥ 56.86
GT/CZK - Kč 184.67
GT/DKK - kr. 54.67
GT/EUR - € 7.33
GT/GBP - £ 6.30
GT/HKD - HK$ 61.49
GT/HRK - kn 55.57
GT/HUF - Ft 2,880.79
GT/IDR - Rp 126,809
GT/ILS - ₪ 29.56
GT/INR - ₹ 653.85
GT/JPY - ¥ 1,215.06
GT/KRW - ₩ 10,746.67
GT/MXN - Mex$ 132.92
GT/MYR - RM 37.50
GT/NOK - kr 85.42
GT/NZD - NZ$ 13.20
GT/PHP - ₱ 450.57
GT/PLN - zł 31.58
GT/RON - lei 36.47
GT/RUB - ₽ 735.99
GT/SEK - kr 84.79
GT/SGD - S$ 10.67
GT/THB - ฿ 289.44
GT/TRY - ₺ 255.53
GT/USD - $ 7.85
GT/ZAR - R 149.90
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 106
2024-04-24 | 13.73 лв. | 14.38 лв. | 13.73 лв. | 14.33 лв. | 6.85%
17.28% | 0.000117888 | 15,348,731 лв.
1,382,852,587 лв. | 0.01%
0.03% | 96,470,925 | 106
2024-04-23 | 13.71 лв. | 14.07 лв. | 13.50 лв. | 13.89 лв. | 1.95%
11.02% | 0.000114066 | 14,687,052 лв.
1,339,731,486 лв. | 0.01%
0.03% | 96,470,925 | 108
2024-04-22 | 12.87 лв. | 13.52 лв. | 12.76 лв. | 13.52 лв. | 4.85%
6.39% | 0.000110853 | 11,971,230 лв.
1,304,719,664 лв. | 0.00%
0.03% | 96,472,929 | 111
2024-04-21 | 13.04 лв. | 13.08 лв. | 12.69 лв. | 12.90 лв. | -0.48%
1.88% | 0.000108594 | 10,119,318 лв.
1,244,313,318 лв. | 0.01%
0.03% | 96,472,739 | 111
2024-04-20 | 12.52 лв. | 12.98 лв. | 12.52 лв. | 12.94 лв. | 3.38%
0.33% | 0.000108948 | 8,591,666 лв.
1,248,262,799 лв. | 0.00%
0.03% | 96,469,742 | 110
2024-04-19 | 12.40 лв. | 12.56 лв. | 12.14 лв. | 12.51 лв. | -0.35%
-7.28% | 0.000105809 | 13,402,245 лв.
1,206,900,655 лв. | 0.00%
0.03% | 96,469,737 | 109
2024-04-18 | 12.16 лв. | 12.52 лв. | 11.91 лв. | 12.52 лв. | 0.48%
-14.25% | 0.000107394 | 15,129,568 лв.
1,208,219,284 лв. | 0.00%
0.03% | 96,469,609 | 108
2024-04-17 | 12.56 лв. | 12.94 лв. | 12.15 лв. | 12.35 лв. | -1.61%
-14.96% | 0.000108786 | 17,704,621 лв.
1,191,367,887 лв. | 0.01%
0.03% | 96,469,513 | 109
2024-04-16 | 12.86 лв. | 12.89 лв. | 12.29 лв. | 12.66 лв. | -0.88%
-8.91% | 0.000107335 | 14,129,270 лв.
1,221,239,691 лв. | 0.00%
0.03% | 96,470,596 | 110
2024-04-15 | 13.27 лв. | 13.61 лв. | 12.73 лв. | 12.74 лв. | 0.40%
-12.65% | 0.000109466 | 17,809,635 лв.
1,229,154,272 лв. | 0.00%
0.03% | 96,473,369 | 109
2024-04-14 | 12.90 лв. | 13.21 лв. | 12.55 лв. | 12.69 лв. | 3.15%
-10.59% | 0.000108392 | 23,902,767 лв.
1,224,073,025 лв. | 0.01%
0.03% | 96,470,468 | 105
2024-04-13 | 13.38 лв. | 13.97 лв. | 12.31 лв. | 12.31 лв. | -8.83%
-10.42% | 0.000106469 | 28,968,605 лв.
1,187,260,166 лв. | 0.01%
0.03% | 96,473,068 | 109
2024-04-12 | 14.56 лв. | 14.59 лв. | 13.11 лв. | 13.74 лв. | -4.25%
-3.30% | 0.000112423 | 22,512,340 лв.
1,325,607,553 лв. | 0.01%
0.03% | 96,471,402 | 117
2024-04-11 | 14.29 лв. | 14.95 лв. | 14.09 лв. | 14.49 лв. | 0.96%
-2.32% | 0.00011337 | 24,819,305 лв.
1,398,182,973 лв. | 0.01%
0.03% | 96,471,383 | 117
2024-04-10 | 13.95 лв. | 14.34 лв. | 13.41 лв. | 14.21 лв. | 1.87%
-4.09% | 0.000111795 | 28,446,749 лв.
1,371,130,197 лв. | 0.01%
0.03% | 96,471,282 | 126
2024-04-09 | 14.19 лв. | 14.58 лв. | 13.58 лв. | 13.58 лв. | -4.96%
-12.29% | 0.000109006 | 44,814,209 лв.
1,304,672,524 лв. | 0.01%
0.03% | 96,076,807 | 123
2024-04-08 | 14.01 лв. | 14.62 лв. | 14.01 лв. | 14.36 лв. | 3.79%
-19.32% | 0.000110737 | 40,018,942 лв.
1,382,210,122 лв. | 0.01%
0.03% | 96,270,188 | 123
2024-04-07 | 14.00 лв. | 14.84 лв. | 13.95 лв. | 13.95 лв. | 3.34%
-26.96% | 0.00011185 | 48,510,979 лв.
1,342,538,860 лв. | 0.02%
0.03% | 96,272,940 | 123
2024-04-06 | 13.93 лв. | 13.93 лв. | 13.26 лв. | 13.76 лв. | -1.23%
-26.41% | 0.00011036 | 49,176,526 лв.
1,322,143,764 лв. | 0.02%
0.03% | 96,074,290 | 120
2024-04-05 | 14.63 лв. | 14.63 лв. | 13.75 лв. | 13.92 лв. | -5.50%
-22.03% | 0.00011415 | 54,704,004 лв.
1,337,825,678 лв. | 0.02%
0.03% | 96,075,042 | 116
2024-04-04 | 14.83 лв. | 15.25 лв. | 14.71 лв. | 14.71 лв. | -0.87%
-17.95% | 0.000119962 | 34,448,479 лв.
1,417,486,081 лв. | 0.01%
0.03% | 96,377,346 | 112
2024-04-03 | 15.55 лв. | 16.15 лв. | 14.92 лв. | 14.92 лв. | -4.14%
-10.76% | 0.000125039 | 46,953,171 лв.
1,436,399,892 лв. | 0.01%
0.03% | 96,281,444 | 109
2024-04-02 | 17.61 лв. | 17.61 лв. | 15.50 лв. | 15.60 лв. | -13.55%
0.20% | 0.000130935 | 64,587,419 лв.
1,503,078,808 лв. | 0.01%
0.03% | 96,334,769 | 103
2024-04-01 | 19.22 лв. | 19.22 лв. | 17.72 лв. | 17.86 лв. | -6.99%
15.79% | 0.000141209 | 34,380,513 лв.
1,721,381,467 лв. | 0.01%
0.03% | 96,373,936 | 101
2024-03-31 | 18.61 лв. | 19.37 лв. | 18.60 лв. | 19.20 лв. | 2.23%
30.55% | 0.00014932 | 22,746,742 лв.
1,852,623,648 лв. | 0.01%
0.04% | 96,473,462 | 101
2024-03-30 | 18.36 лв. | 19.61 лв. | 18.36 лв. | 18.80 лв. | 2.82%
35.88% | 0.000148602 | 61,722,940 лв.
1,813,781,798 лв. | 0.03%
0.04% | 96,473,291 | 103
2024-03-29 | 18.19 лв. | 19.30 лв. | 17.23 лв. | 18.28 лв. | 1.63%
46.69% | 0.00014459 | 59,851,183 лв.
1,763,895,769 лв. | 0.02%
0.03% | 96,471,882 | 104
2024-03-28 | 16.98 лв. | 20.70 лв. | 16.98 лв. | 17.99 лв. | 5.52%
41.85% | 0.0001405 | 149,407,475 лв.
1,735,352,643 лв. | 0.04%
0.03% | 96,478,813 | 108
2024-03-27 | 15.72 лв. | 16.64 лв. | 15.26 лв. | 16.64 лв. | 7.75%
29.86% | 0.000133886 | 36,143,581 лв.
1,605,307,888 лв. | 0.01%
0.03% | 96,480,563 | 117
2024-03-26 | 15.50 лв. | 16.00 лв. | 14.96 лв. | 15.58 лв. | 1.48%
27.84% | 0.000122922 | 33,196,242 лв.
1,503,226,843 лв. | 0.01%
0.03% | 96,480,524 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0051 s