|
Топ Криптовалути 2024 Пазарна капитализация: 4,804,315,628,141 лв. ||| 24ч обем: 250,383,042,349 лв. ||| Криптовалути: 691
GUSD/AUD - A$ 1.54
GUSD/BGN - 1.83 лв.
GUSD/BRL - R$ 5.13
GUSD/CAD - C$ 1.37
GUSD/CHF - Fr. 0.91
GUSD/CNY - CN¥ 7.24
GUSD/CZK - Kč 23.56
GUSD/DKK - kr. 6.97
GUSD/EUR - € 0.93
GUSD/GBP - £ 0.80
GUSD/HKD - HK$ 7.83
GUSD/HRK - kn 7.08
GUSD/HUF - Ft 367.18
GUSD/IDR - Rp 16,152
GUSD/ILS - ₪ 3.77
GUSD/INR - ₹ 83.26
GUSD/JPY - ¥ 154.71
GUSD/KRW - ₩ 1,371.12
GUSD/MXN - Mex$ 16.96
GUSD/MYR - RM 4.78
GUSD/NOK - kr 10.90
GUSD/NZD - NZ$ 1.68
GUSD/PHP - ₱ 57.42
GUSD/PLN - zł 4.03
GUSD/RON - lei 4.65
GUSD/RUB - ₽ 93.75
GUSD/SEK - kr 10.81
GUSD/SGD - S$ 1.36
GUSD/THB - ฿ 36.90
GUSD/TRY - ₺ 32.55
GUSD/USD - $ 1.00
GUSD/ZAR - R 19.10
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 438
2024-04-24 | 1.83 лв. | 1.83 лв. | 1.83 лв. | 1.83 лв. | 0.05%
-0.21% | 0.0000149798 | 3,191,689 лв.
194,088,308 лв. | 0.00%
0.00% | 106,213,242 | 436
2024-04-23 | 1.83 лв. | 1.84 лв. | 1.83 лв. | 1.83 лв. | -0.07%
-0.18% | 0.000015067 | 2,750,414 лв.
194,836,521 лв. | 0.00%
0.00% | 106,213,242 | 422
2024-04-22 | 1.83 лв. | 1.84 лв. | 1.83 лв. | 1.83 лв. | -0.01%
-0.56% | 0.0000150259 | 2,064,557 лв.
209,081,543 лв. | 0.00%
0.00% | 114,054,127 | 413
2024-04-21 | 1.84 лв. | 1.84 лв. | 1.83 лв. | 1.83 лв. | -0.13%
0.22% | 0.0000154363 | 846,254 лв.
208,513,378 лв. | 0.00%
0.00% | 113,728,699 | 417
2024-04-20 | 1.84 лв. | 1.84 лв. | 1.84 лв. | 1.84 лв. | -0.11%
-0.28% | 0.000015471 | 2,106,056 лв.
208,969,745 лв. | 0.00%
0.00% | 113,728,699 | 401
2024-04-19 | 1.84 лв. | 1.84 лв. | 1.84 лв. | 1.84 лв. | 0.15%
0.43% | 0.0000155812 | 1,459,359 лв.
210,527,946 лв. | 0.00%
0.00% | 114,274,409 | 398
2024-04-18 | 1.83 лв. | 1.84 лв. | 1.83 лв. | 1.84 лв. | -0.21%
0.32% | 0.0000157471 | 2,698,351 лв.
210,517,794 лв. | 0.00%
0.00% | 114,634,428 | 384
2024-04-17 | 1.84 лв. | 1.85 лв. | 1.84 лв. | 1.85 лв. | 0.27%
0.50% | 0.00001629 | 2,509,395 лв.
211,992,093 лв. | 0.00%
0.00% | 114,634,428 | 393
2024-04-16 | 1.85 лв. | 1.85 лв. | 1.84 лв. | 1.85 лв. | -0.32%
0.26% | 0.0000156542 | 2,644,387 лв.
211,798,165 лв. | 0.00%
0.00% | 114,716,732 | 385
2024-04-15 | 1.83 лв. | 1.85 лв. | 1.83 лв. | 1.85 лв. | 0.77%
0.77% | 0.0000158752 | 2,796,260 лв.
213,274,920 лв. | 0.00%
0.00% | 115,424,573 | 384
2024-04-14 | 1.84 лв. | 1.84 лв. | 1.83 лв. | 1.83 лв. | -0.62%
-0.10% | 0.0000156621 | 3,331,593 лв.
214,399,341 лв. | 0.00%
0.00% | 116,938,537 | 357
2024-04-13 | 1.84 лв. | 1.86 лв. | 1.84 лв. | 1.85 лв. | 0.38%
0.46% | 0.0000159681 | 4,203,033 лв.
219,916,066 лв. | 0.00%
0.00% | 119,147,460 | 397
2024-04-12 | 1.82 лв. | 1.83 лв. | 1.82 лв. | 1.82 лв. | 0.11%
-0.11% | 0.0000149251 | 2,438,072 лв.
218,830,806 лв. | 0.00%
0.00% | 119,958,280 | 437
2024-04-11 | 1.82 лв. | 1.82 лв. | 1.82 лв. | 1.82 лв. | -0.04%
-0.23% | 0.0000142225 | 1,943,639 лв.
218,108,244 лв. | 0.00%
0.00% | 119,958,280 | 442
2024-04-10 | 1.80 лв. | 1.80 лв. | 1.80 лв. | 1.80 лв. | -0.12%
0.03% | 0.0000141652 | 2,810,613 лв.
217,003,641 лв. | 0.00%
0.00% | 120,499,906 | 438
2024-04-09 | 1.80 лв. | 1.80 лв. | 1.79 лв. | 1.80 лв. | 0.18%
-0.80% | 0.0000144448 | 2,838,148 лв.
220,824,153 лв. | 0.00%
0.00% | 122,716,061 | 444
2024-04-08 | 1.80 лв. | 1.81 лв. | 1.80 лв. | 1.81 лв. | 0.32%
-0.07% | 0.0000139486 | 2,189,304 лв.
221,595,861 лв. | 0.00%
0.00% | 122,529,840 | 417
2024-04-07 | 1.80 лв. | 1.81 лв. | 1.80 лв. | 1.80 лв. | -0.06%
-0.39% | 0.0000144653 | 768,997 лв.
233,069,177 лв. | 0.00%
0.00% | 129,231,774 | 416
2024-04-06 | 1.81 лв. | 1.81 лв. | 1.80 лв. | 1.81 лв. | 0.05%
0.11% | 0.000014491 | 668,268 лв.
233,523,083 лв. | 0.00%
0.00% | 129,231,774 | 414
2024-04-05 | 1.81 лв. | 1.81 лв. | 1.80 лв. | 1.81 лв. | -0.14%
0.20% | 0.0000148051 | 1,001,720 лв.
233,605,023 лв. | 0.00%
0.00% | 129,347,334 | 418
2024-04-04 | 1.81 лв. | 1.81 лв. | 1.80 лв. | 1.81 лв. | 0.22%
0.12% | 0.0000147346 | 1,863,525 лв.
233,136,788 лв. | 0.00%
0.00% | 129,053,924 | 407
2024-04-03 | 1.83 лв. | 1.83 лв. | 1.81 лв. | 1.82 лв. | -0.53%
0.14% | 0.0000152309 | 2,274,778 лв.
234,501,777 лв. | 0.00%
0.00% | 129,042,928 | 408
2024-04-02 | 1.82 лв. | 1.83 лв. | 1.82 лв. | 1.83 лв. | 0.58%
0.76% | 0.0000153474 | 3,081,210 лв.
237,112,994 лв. | 0.00%
0.01% | 129,651,731 | 422
2024-04-01 | 1.82 лв. | 1.82 лв. | 1.81 лв. | 1.82 лв. | 0.31%
0.20% | 0.0000143738 | 1,815,318 лв.
235,725,560 лв. | 0.00%
0.00% | 129,651,731 | 429
2024-03-31 | 1.81 лв. | 1.82 лв. | 1.81 лв. | 1.81 лв. | 0.01%
-0.34% | 0.0000140895 | 981,775 лв.
236,746,446 лв. | 0.00%
0.00% | 130,655,647 | 421
2024-03-30 | 1.81 лв. | 1.82 лв. | 1.81 лв. | 1.81 лв. | 0.03%
-0.12% | 0.0000143321 | 2,182,344 лв.
236,914,529 лв. | 0.00%
0.00% | 130,655,647 | 423
2024-03-29 | 1.81 лв. | 1.81 лв. | 1.81 лв. | 1.81 лв. | -0.06%
-0.33% | 0.0000143128 | 2,028,430 лв.
236,475,845 лв. | 0.00%
0.00% | 130,655,647 | 426
2024-03-28 | 1.80 лв. | 1.81 лв. | 1.80 лв. | 1.81 лв. | 0.06%
-0.12% | 0.0000141083 | 2,634,990 лв.
238,563,917 лв. | 0.00%
0.00% | 132,084,409 | 409
2024-03-27 | 1.81 лв. | 1.81 лв. | 1.80 лв. | 1.81 лв. | 0.08%
-0.28% | 0.0000145339 | 2,586,686 лв.
241,919,775 лв. | 0.00%
0.00% | 133,939,016 | 411
2024-03-26 | 1.81 лв. | 1.81 лв. | 1.80 лв. | 1.81 лв. | 0.01%
0.27% | 0.0000142504 | 2,403,974 лв.
244,905,986 лв. | 0.00%
0.00% | 135,586,380 |
|
Gemini Dollar (GUSD)
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s