CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,410,760,569,697 лв. ||| 24ч обем: 160,621,048,169 лв. ||| Криптовалути: 925

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
740 Genaro Network (GNX)0.01 лв.
$0.01
-0.0827734%
-2.41344%
 0.000000759562250,167 лв. 
2,889,773 лв. 
0.00%
0.00%
 257,498,004 
650,000,000 
$0.09
$0.23
GNX Genaro Network =
BGN

GNX/AUD - A$ 0.01
GNX/BGN - 0.01 лв.
GNX/BRL - R$ 0.03
GNX/CAD - C$ 0.01
GNX/CHF - Fr. 0.01
GNX/CNY - CN¥ 0.04
GNX/CZK - 0.14
GNX/DKK - kr. 0.04
GNX/EUR - 0.01
GNX/GBP - £ 0.00
GNX/HKD - HK$ 0.05
GNX/HRK - kn 0.04
GNX/HUF - Ft 1.93
GNX/IDR - Rp 86
GNX/ILS - 0.02
GNX/INR - 0.45
GNX/JPY - ¥ 0.69
GNX/KRW - 7.40
GNX/MXN - Mex$ 0.12
GNX/MYR - RM 0.03
GNX/NOK - kr 0.06
GNX/NZD - NZ$ 0.01
GNX/PHP - 0.32
GNX/PLN - 0.02
GNX/RON - lei 0.03
GNX/RUB - 0.39
GNX/SEK - kr 0.06
GNX/SGD - S$ 0.01
GNX/THB - ฿ 0.19
GNX/TRY - 0.04
GNX/USD - $ 0.01
GNX/ZAR - R 0.09
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
740
2020-01-25
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.0827734%
-2.41344%
 0.000000759562250,167 лв. 
2,889,773 лв. 
0.00%
0.00%
 257,498,004 
748
2020-01-24
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.84667%
-3.28186%
 0.000000742267251,472 лв. 
2,868,573 лв. 
0.00%
0.00%
 257,498,004 
736
2020-01-23
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.863987%
-0.475731%
 0.000000763012315,020 лв. 
2,924,920 лв. 
0.00%
0.00%
 257,498,004 
739
2020-01-22
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.89095%
3.24895%
 0.00000074999419,397 лв. 
2,951,044 лв. 
0.00%
0.00%
 257,498,004 
737
2020-01-21
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.00505%
1.891%
 0.000000751433458,302 лв. 
2,980,014 лв. 
0.00%
0.00%
 257,498,004 
731
2020-01-20
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.58478%
3.60145%
 0.00000075104535,843 лв. 
2,958,253 лв. 
0.00%
0.00%
 257,498,004 
735
2020-01-19
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.348205%
4.25165%
 0.000000740706636,873 лв. 
2,934,618 лв. 
0.00%
0.00%
 257,498,004 
739
2020-01-18
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.491915%
5.76232%
 0.000000729505436,959 лв. 
2,963,406 лв. 
0.00%
0.00%
 257,498,004 
747
2020-01-17
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.505471%
6.26916%
 0.000000731102581,265 лв. 
2,967,114 лв. 
0.00%
0.00%
 257,498,004 
738
2020-01-16
0.01 лв.0.01 лв.0.01 лв.0.01 лв.2.05856%
7.76496%
 0.000000742805463,635 лв. 
2,922,072 лв. 
0.00%
0.00%
 257,498,004 
755
2020-01-15
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-3.08377%
4.57676%
 0.000000714232586,957 лв. 
2,843,964 лв. 
0.00%
0.00%
 257,498,004 
740
2020-01-14
0.01 лв.0.01 лв.0.01 лв.0.01 лв.4.89294%
9.54956%
 0.000000751834493,972 лв. 
2,987,641 лв. 
0.00%
0.00%
 257,498,004 
736
2020-01-13
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.0155787%
0.725654%
 0.000000766928445,143 лв. 
2,825,721 лв. 
0.00%
0.00%
 257,498,004 
741
2020-01-12
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.25888%
-3.8651%
 0.0000007604411,479 лв. 
2,816,351 лв. 
0.00%
0.00%
 257,498,004 
747
2020-01-11
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.218558%
-4.74612%
 0.000000760114425,882 лв. 
2,807,559 лв. 
0.00%
0.00%
 257,498,004 
738
2020-01-10
0.01 лв.0.01 лв.0.01 лв.0.01 лв.4.94547%
-7.94864%
 0.000000772501392,027 лв. 
2,822,974 лв. 
0.00%
0.00%
 257,498,004 
744
2020-01-09
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.479086%
12.38%
 0.000000762827548,771 лв. 
2,720,883 лв. 
0.00%
0.00%
 257,498,004 
745
2020-01-08
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.470115%
14.4717%
 0.000000745392433,528 лв. 
2,707,610 лв. 
0.00%
0.00%
 257,498,004 
756
2020-01-07
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-4.80431%
13.7034%
 0.000000742319415,822 лв. 
2,678,867 лв. 
0.00%
0.00%
 255,998,004 
740
2020-01-06
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-3.76865%
17.0772%
 0.000000813698530,423 лв. 
2,807,849 лв. 
0.00%
0.00%
 255,998,004 
712
2020-01-05
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.148853%
20.1379%
 0.000000881815486,793 лв. 
2,928,716 лв. 
0.00%
0.00%
 255,991,499 
720
2020-01-04
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-5.59757%
20.2996%
 0.000000875292498,846 лв. 
2,907,142 лв. 
0.00%
0.00%
 255,991,499 
701
2020-01-03
0.01 лв.0.01 лв.0.01 лв.0.01 лв.41.9073%
27.691%
 0.0000009262431,038,756 лв. 
3,029,578 лв. 
0.00%
0.00%
 255,991,499 
778
2020-01-02
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-9.16134%
-11.3498%
 0.000000680766398,986 лв. 
2,132,554 лв. 
0.00%
0.00%
 255,991,499 
757
2020-01-01
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.29958%
-0.472964%
 0.000000732611417,963 лв. 
2,366,796 лв. 
0.00%
0.00%
 255,991,499 
760
2019-12-31
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-2.50625%
-9.26065%
 0.000000730826426,208 лв. 
2,342,905 лв. 
0.00%
0.00%
 255,991,499 
757
2019-12-30
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.496131%
-8.36788%
 0.000000738561414,585 лв. 
2,412,629 лв. 
0.00%
0.00%
 255,991,499 
756
2019-12-29
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.47505%
-10.7576%
 0.000000729101356,232 лв. 
2,444,584 лв. 
0.00%
0.00%
 255,991,499 
757
2019-12-28
0.01 лв.0.01 лв.0.01 лв.0.01 лв.2.34993%
-8.29666%
 0.000000737507442,575 лв. 
2,426,529 лв. 
0.00%
0.00%
 255,991,499 
762
2019-12-27
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.0977%
-10.8104%
 0.000000723846381,058 лв. 
2,364,652 лв. 
0.00%
0.00%
 255,991,499