CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,821,853,522,833,800 лв. ||| 24ч обем: 124,624,846,600 лв. ||| Криптовалути: 1203

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
675 Genaro Network (GNX)0.03 лв.
$0.02
14.7231%
41.7023%
 0.0000015245624,362,015 лв. 
7,642,672 лв. 
0.02%
0.00%
 258,051,358 
650,000,000 
$0.25
$0.63
GNX Genaro Network =
BGN

GNX/AUD - A$ 0.02
GNX/BGN - 0.03 лв.
GNX/BRL - R$ 0.10
GNX/CAD - C$ 0.02
GNX/CHF - Fr. 0.02
GNX/CNY - CN¥ 0.12
GNX/CZK - 0.40
GNX/DKK - kr. 0.11
GNX/EUR - 0.02
GNX/GBP - £ 0.01
GNX/HKD - HK$ 0.14
GNX/HRK - kn 0.11
GNX/HUF - Ft 5.25
GNX/IDR - Rp 263
GNX/ILS - 0.06
GNX/INR - 1.34
GNX/JPY - ¥ 1.89
GNX/KRW - 21.24
GNX/MXN - Mex$ 0.40
GNX/MYR - RM 0.07
GNX/NOK - kr 0.16
GNX/NZD - NZ$ 0.03
GNX/PHP - 0.88
GNX/PLN - 0.07
GNX/RON - lei 0.07
GNX/RUB - 1.32
GNX/SEK - kr 0.16
GNX/SGD - S$ 0.02
GNX/THB - ฿ 0.56
GNX/TRY - 0.13
GNX/USD - $ 0.02
GNX/ZAR - R 0.32
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
675
2020-08-09
0.03 лв.0.03 лв.0.03 лв.0.03 лв.14.7231%
41.7023%
 0.0000015245624,362,015 лв. 
7,642,672 лв. 
0.02%
0.00%
 258,051,358 
694
2020-08-08
0.02 лв.0.03 лв.0.02 лв.0.03 лв.10.0742%
34.5104%
 0.0000014441321,577,977 лв. 
7,279,853 лв. 
0.02%
0.00%
 258,051,358 
704
2020-08-07
0.02 лв.0.03 лв.0.02 лв.0.03 лв.5.83274%
27.0545%
 0.0000013437617,454,552 лв. 
6,679,470 лв. 
0.01%
0.00%
 258,051,358 
716
2020-08-06
0.02 лв.0.03 лв.0.02 лв.0.02 лв.-0.574882%
17.3321%
 0.0000012424616,230,795 лв. 
6,229,861 лв. 
0.01%
0.00%
 258,051,358 
708
2020-08-05
0.03 лв.0.03 лв.0.02 лв.0.02 лв.-16.038%
15.9034%
 0.0000012603812,558,891 лв. 
6,245,001 лв. 
0.01%
0.00%
 258,051,358 
656
2020-08-04
0.02 лв.0.03 лв.0.02 лв.0.03 лв.17.3053%
37.8828%
 0.0000015338312,513,076 лв. 
7,380,063 лв. 
0.01%
0.00%
 258,051,358 
698
2020-08-03
0.02 лв.0.03 лв.0.02 лв.0.02 лв.20.2508%
20.5351%
 0.0000013165717,453,688 лв. 
6,390,619 лв. 
0.01%
0.00%
 258,051,358 
731
2020-08-02
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-1.70226%
-3.24378%
 0.0000011109314,796,249 лв. 
5,268,237 лв. 
0.01%
0.00%
 258,051,358 
736
2020-08-01
0.02 лв.0.02 лв.0.02 лв.0.02 лв.3.06139%
-1.27056%
 0.000001077824,888,878 лв. 
5,396,801 лв. 
0.00%
0.00%
 258,051,358 
742
2020-07-31
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-1.7754%
-4.62314%
 0.0000010805314,339,132 лв. 
5,241,117 лв. 
0.01%
0.00%
 258,051,358 
742
2020-07-30
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-1.04787%
-2.0901%
 0.0000011150417,630,662 лв. 
5,301,791 лв. 
0.01%
0.00%
 258,051,358 
730
2020-07-29
0.02 лв.0.02 лв.0.02 лв.0.02 лв.1.30103%
-4.38679%
 0.0000011172117,627,511 лв. 
5,395,119 лв. 
0.01%
0.00%
 258,051,358 
728
2020-07-28
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-1.17572%
-9.8386%
 0.0000011310318,883,645 лв. 
5,357,347 лв. 
0.01%
0.00%
 258,051,358 
713
2020-07-27
0.02 лв.0.02 лв.0.02 лв.0.02 лв.0.952944%
-12.5362%
 0.0000011694911,629,063 лв. 
5,537,107 лв. 
0.01%
0.00%
 258,051,358 
686
2020-07-22
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-5.66032%
36.7409%
 0.0000014335224,944,671 лв. 
5,868,526 лв. 
0.02%
0.00%
 258,051,358 
677
2020-07-21
0.03 лв.0.03 лв.0.02 лв.0.02 лв.-4.40156%
41.8581%
 0.0000015018824,634,857 лв. 
6,157,874 лв. 
0.02%
0.00%
 258,051,358 
647
2020-07-20
0.03 лв.0.03 лв.0.02 лв.0.03 лв.16.8143%
53.6819%
 0.0000016882626,684,489 лв. 
6,820,329 лв. 
0.03%
0.00%
 258,051,358 
708
2020-07-19
0.02 лв.0.02 лв.0.02 лв.0.02 лв.8.63158%
7.74223%
 0.0000012111414,143,373 лв. 
4,889,168 лв. 
0.02%
0.00%
 258,051,358 
724
2020-07-18
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-0.327875%
-0.81895%
 0.000001107658,813,478 лв. 
4,475,695 лв. 
0.01%
0.00%
 258,051,358 
727
2020-07-17
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-0.91987%
-3.26558%
 0.000001112038,857,242 лв. 
4,490,800 лв. 
0.01%
0.00%
 258,051,358 
722
2020-07-16
0.02 лв.0.02 лв.0.02 лв.0.02 лв.2.0118%
-4.25995%
 0.000001118810,541,620 лв. 
4,534,062 лв. 
0.01%
0.00%
 258,051,358 
730
2020-07-15
0.02 лв.0.02 лв.0.02 лв.0.02 лв.1.49867%
-7.39231%
 0.0000010832411,876,271 лв. 
4,397,729 лв. 
0.01%
0.00%
 258,051,358 
732
2020-07-14
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-2.63295%
-14.0015%
 0.000001060212,867,613 лв. 
4,342,476 лв. 
0.01%
0.00%
 258,051,358 
725
2020-07-13
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-1.26025%
-6.98801%
 0.0000011007811,739,905 лв. 
4,523,008 лв. 
0.01%
0.00%
 258,051,358 
712
2020-07-12
0.02 лв.0.02 лв.0.02 лв.0.02 лв.0.983017%
-5.32826%
 0.0000011126114,503,564 лв. 
4,603,619 лв. 
0.02%
0.00%
 258,051,358 
711
2020-07-11
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-2.85711%
-9.97969%
 0.000001109689,100,994 лв. 
4,572,901 лв. 
0.01%
0.00%
 258,051,358 
706
2020-07-10
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-1.8852%
-3.79097%
 0.0000011410612,589,028 лв. 
4,711,624 лв. 
0.01%
0.00%
 258,051,358 
696
2020-07-09
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-1.73365%
-4.77061%
 0.000001159276,479,001 лв. 
4,802,490 лв. 
0.01%
0.00%
 258,051,358 
696
2020-07-08
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-4.47597%
-5.67274%
 0.0000011584910,661,679 лв. 
4,875,074 лв. 
0.01%
0.00%
 258,051,358 
682
2020-07-07
0.02 лв.0.02 лв.0.02 лв.0.02 лв.4.86344%
-0.197127%
 0.0000012409918,574,479 лв. 
5,136,346 лв. 
0.02%
0.00%
 258,051,358