CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,623,202,059,764 лв. ||| 24ч обем: 297,393,794,142 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
495 Gitcoin (GTC)2.18 лв.
$1.19		-8.35%
3.58%		 0.000018709614,297,788 лв. 
144,668,942 лв. 		0.00%
0.00% 		 66,291,054 
100,000,000 		$4.02
$6.07
GTC Gitcoin =
BGN

GTC/AUD - A$ 1.84
GTC/BGN - 2.18 лв.
GTC/BRL - R$ 6.15
GTC/CAD - C$ 1.64
GTC/CHF - Fr. 1.09
GTC/CNY - CN¥ 8.66
GTC/CZK - Kč 28.17
GTC/DKK - kr. 8.32
GTC/EUR - € 1.12
GTC/GBP - £ 0.96
GTC/HKD - HK$ 9.35
GTC/HRK - kn 8.46
GTC/HUF - Ft 439.42
GTC/IDR - Rp 19,374
GTC/ILS - ₪ 4.51
GTC/INR - ₹ 99.56
GTC/JPY - ¥ 185.69
GTC/KRW - ₩ 1,643.77
GTC/MXN - Mex$ 20.39
GTC/MYR - RM 5.71
GTC/NOK - kr 13.12
GTC/NZD - NZ$ 2.01
GTC/PHP - ₱ 69.14
GTC/PLN - zł 4.84
GTC/RON - lei 5.55
GTC/RUB - ₽ 111.31
GTC/SEK - kr 12.99
GTC/SGD - S$ 1.63
GTC/THB - ฿ 44.41
GTC/TRY - ₺ 38.92
GTC/USD - $ 1.19
GTC/ZAR - R 22.94
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
495
2024-04-25		2.25 лв.2.25 лв.2.18 лв.2.18 лв.-8.35%
3.58%		 0.000018709614,297,788 лв. 
144,668,942 лв. 		0.00%
0.00%		  66,291,054 
496
2024-04-24		2.38 лв.2.41 лв.2.23 лв.2.23 лв.-5.15%
4.74%		 0.000019059814,662,886 лв. 
147,925,674 лв. 		0.00%
0.00%		  66,291,054 
491
2024-04-23		2.37 лв.2.40 лв.2.34 лв.2.36 лв.-0.62%
8.03%		 0.000019419913,252,058 лв. 
156,735,432 лв. 		0.01%
0.00%		  66,291,054 
490
2024-04-22		2.33 лв.2.40 лв.2.31 лв.2.37 лв.1.22%
11.53%		 0.000019401911,938,931 лв. 
156,914,707 лв. 		0.00%
0.00%		  66,291,054 
487
2024-04-21		2.38 лв.2.39 лв.2.29 лв.2.34 лв.-1.54%
8.05%		 0.000019688710,974,623 лв. 
155,020,903 лв. 		0.01%
0.00%		  66,291,054 
486
2024-04-20		2.17 лв.2.38 лв.2.17 лв.2.37 лв.9.04%
14.90%		 0.000019966912,429,165 лв. 
157,203,564 лв. 		0.01%
0.00%		  66,291,054 
489
2024-04-19		2.19 лв.2.26 лв.2.10 лв.2.19 лв.-0.66%
-13.96%		 0.000018505714,997,111 лв. 
145,050,118 лв. 		0.00%
0.00%		  66,291,054 
488
2024-04-18		2.13 лв.2.20 лв.2.10 лв.2.20 лв.2.13%
-31.32%		 0.000018856214,101,770 лв. 
145,775,326 лв. 		0.00%
0.00%		  66,291,054 
486
2024-04-17		2.18 лв.2.19 лв.2.08 лв.2.15 лв.-2.17%
-35.83%		 0.000018921515,288,648 лв. 
142,395,353 лв. 		0.00%
0.00%		  66,291,054 
485
2024-04-16		2.17 лв.2.21 лв.2.09 лв.2.21 лв.3.85%
-34.96%		 0.000018776118,041,825 лв. 
146,799,603 лв. 		0.00%
0.00%		  66,291,054 
486
2024-04-15		2.31 лв.2.39 лв.2.13 лв.2.13 лв.-1.94%
-40.39%		 0.000018276620,953,795 лв. 
141,017,381 лв. 		0.01%
0.00%		  66,291,054 
482
2024-04-14		2.08 лв.2.30 лв.2.08 лв.2.17 лв.15.29%
-35.86%		 0.000018530329,230,978 лв. 
143,797,746 лв. 		0.01%
0.00%		  66,291,054 
499
2024-04-13		2.56 лв.2.57 лв.1.88 лв.1.88 лв.-26.15%
-42.72%		 0.000016285129,297,272 лв. 
124,785,290 лв. 		0.01%
0.00%		  66,291,054 
474
2024-04-12		3.19 лв.3.24 лв.2.42 лв.2.47 лв.-22.97%
-24.18%		 0.000020201122,682,101 лв. 
163,678,416 лв. 		0.01%
0.00%		  66,291,054 
446
2024-04-11		3.30 лв.3.30 лв.3.15 лв.3.19 лв.-3.61%
-3.48%		 0.000024952613,982,678 лв. 
211,463,674 лв. 		0.00%
0.00%		  66,291,054 
440
2024-04-10		3.29 лв.3.30 лв.3.19 лв.3.28 лв.-1.64%
1.18%		 0.000025771117,962,580 лв. 
217,192,426 лв. 		0.01%
0.00%		  66,291,054 
440
2024-04-09		3.49 лв.3.50 лв.3.33 лв.3.33 лв.-4.82%
2.82%		 0.000026706516,908,174 лв. 
220,548,490 лв. 		0.00%
0.00%		  66,291,054 
433
2024-04-08		3.32 лв.3.51 лв.3.28 лв.3.50 лв.5.70%
-1.57%		 0.000027012520,928,631 лв. 
232,171,125 лв. 		0.01%
0.00%		  66,291,054 
440
2024-04-07		3.25 лв.3.34 лв.3.25 лв.3.32 лв.2.97%
-13.10%		 0.000026658310,518,222 лв. 
220,330,541 лв. 		0.00%
0.00%		  66,291,054 
442
2024-04-06		3.20 лв.3.25 лв.3.20 лв.3.25 лв.1.62%
-15.32%		 0.00002605259,878,927 лв. 
215,360,244 лв. 		0.00%
0.00%		  66,291,054 
437
2024-04-05		3.31 лв.3.31 лв.3.09 лв.3.20 лв.-2.52%
-19.43%		 0.000026252917,971,097 лв. 
212,298,127 лв. 		0.01%
0.00%		  66,291,054 
432
2024-04-04		3.24 лв.3.40 лв.3.20 лв.3.28 лв.1.05%
-16.17%		 0.000026720517,737,306 лв. 
217,170,233 лв. 		0.01%
0.00%		  66,291,054 
436
2024-04-03		3.24 лв.3.33 лв.3.20 лв.3.20 лв.-2.39%
-14.01%		 0.000026838720,508,150 лв. 
212,277,396 лв. 		0.01%
0.00%		  66,291,054 
433
2024-04-02		3.53 лв.3.53 лв.3.22 лв.3.27 лв.-8.22%
-11.13%		 0.000027420725,106,296 лв. 
216,608,560 лв. 		0.01%
0.00%		  66,291,054 
417
2024-04-01		3.86 лв.3.88 лв.3.50 лв.3.57 лв.-6.08%
-2.56%		 0.000028259127,218,425 лв. 
236,956,443 лв. 		0.01%
0.00%		  66,291,054 
413
2024-03-31		3.89 лв.3.93 лв.3.81 лв.3.81 лв.-1.07%
9.45%		 0.000029587315,318,363 лв. 
252,243,751 лв. 		0.01%
0.00%		  66,291,054 
407
2024-03-30		4.04 лв.4.04 лв.3.85 лв.3.85 лв.-5.10%
15.13%		 0.000030426921,212,453 лв. 
255,191,840 лв. 		0.01%
0.01%		  66,291,054 
390
2024-03-29		3.94 лв.4.24 лв.3.92 лв.4.05 лв.3.21%
25.83%		 0.000032013752,064,141 лв. 
268,364,497 лв. 		0.02%
0.01%		  66,291,054 
399
2024-03-28		3.67 лв.4.01 лв.3.67 лв.3.91 лв.4.59%
18.07%		 0.000030527751,444,783 лв. 
259,075,890 лв. 		0.01%
0.01%		  66,291,054 
405
2024-03-27		3.68 лв.3.71 лв.3.56 лв.3.71 лв.1.78%
9.76%		 0.000029823923,758,395 лв. 
245,697,586 лв. 		0.01%
0.00%		  66,291,054 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s