|
Топ Криптовалути 2024 Пазарна капитализация: 4,625,084,987,874 лв. ||| 24ч обем: 308,266,608,797 лв. ||| Криптовалути: 695
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 500 |  KWD (KWD) | 1.26 лв.
$0.69 | 0.00%
-0.31% | 0.0000106093 | 0 лв.
135,220,698 лв. | 0.00%
0.00% | 107,024,222 | $3.74 | |
KWD/AUD - A$ 1.08
KWD/BGN - 1.26 лв.
KWD/BRL - R$ 3.61
KWD/CAD - C$ 0.95
KWD/CHF - Fr. 0.62
KWD/CNY - CN¥ 4.98
KWD/CZK - Kč 16.39
KWD/DKK - kr. 4.83
KWD/EUR - € 0.65
KWD/GBP - £ 0.56
KWD/HKD - HK$ 5.39
KWD/HRK - kn 4.87
KWD/HUF - Ft 256.47
KWD/IDR - Rp 11,202
KWD/ILS - ₪ 2.61
KWD/INR - ₹ 57.59
KWD/JPY - ¥ 105.90
KWD/KRW - ₩ 956.30
KWD/MXN - Mex$ 12.06
KWD/MYR - RM 3.29
KWD/NOK - kr 7.62
KWD/NZD - NZ$ 1.17
KWD/PHP - ₱ 39.64
KWD/PLN - zł 2.83
KWD/RON - lei 3.22
KWD/RUB - ₽ 64.77
KWD/SEK - kr 7.59
KWD/SGD - S$ 0.94
KWD/THB - ฿ 25.35
KWD/TRY - ₺ 23.05
KWD/USD - $ 0.69
KWD/ZAR - R 13.27
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 500
2024-04-19 | 1.26 лв. | 1.26 лв. | 1.26 лв. | 1.26 лв. | 0.00%
-0.31% | 0.0000106093 | 0 лв.
135,220,698 лв. | 0.00%
0.00% | 107,024,222 | 499
2024-04-18 | 1.26 лв. | 1.26 лв. | 1.26 лв. | 1.26 лв. | 0.00%
-0.31% | 0.0000108143 | 0 лв.
134,974,773 лв. | 0.00%
0.00% | 107,024,222 | 491
2024-04-17 | 1.27 лв. | 1.27 лв. | 1.27 лв. | 1.27 лв. | -0.14%
-0.32% | 0.0000111596 | 2,578 лв.
135,585,905 лв. | 0.00%
0.00% | 107,024,222 | 495
2024-04-16 | 1.27 лв. | 1.27 лв. | 1.27 лв. | 1.27 лв. | 0.00%
-0.36% | 0.0000107581 | 0 лв.
135,794,852 лв. | 0.00%
0.00% | 107,024,222 | 494
2024-04-15 | 1.27 лв. | 1.27 лв. | 1.27 лв. | 1.27 лв. | 0.00%
-0.47% | 0.0000108748 | 0 лв.
135,464,516 лв. | 0.00%
0.00% | 107,024,222 | 491
2024-04-14 | 1.27 лв. | 1.27 лв. | 1.27 лв. | 1.27 лв. | 0.01%
-0.47% | 0.0000108115 | 2,114 лв.
135,451,981 лв. | 0.00%
0.00% | 107,024,222 | 476
2024-04-13 | 1.27 лв. | 1.27 лв. | 1.27 лв. | 1.27 лв. | -0.02%
-0.58% | 0.0000109536 | 2,023 лв.
135,505,146 лв. | 0.00%
0.00% | 107,024,222 | 212
2024-01-08 | 3.19 лв. | 22.35 лв. | 3.19 лв. | 22.35 лв. | 2,930.30%
2,918.12% | 0.000275127 | 0 лв.
2,392,380,707 лв. | 0.00%
0.07% | 107,024,222 | 241
2024-01-07 | 3.21 лв. | 3.21 лв. | 3.21 лв. | 3.21 лв. | 332.89%
332.76% | 0.0000405167 | 0 лв.
344,045,594 лв. | 0.00%
0.01% | 107,024,222 | 317
2024-01-06 | 1.97 лв. | 1.97 лв. | 1.97 лв. | 1.97 лв. | 163.76%
164.77% | 0.0000251055 | 0 лв.
210,421,728 лв. | 0.00%
0.01% | 107,024,222 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.003 s