CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,821,853,522,833,800 лв. ||| 24ч обем: 124,624,846,600 лв. ||| Криптовалути: 1203

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
174 Gnosis (GNO)52.12 лв.
$31.43
2.88305%
-0.275663%
 0.0026831390,104 лв. 
57,575,010 лв. 
0.00%
0.00%
 1,104,590 
10,000,000 
$1.88
$17.03
GNO Gnosis =
BGN

GNO/AUD - A$ 43.92
GNO/BGN - 52.12 лв.
GNO/BRL - R$ 170.90
GNO/CAD - C$ 42.07
GNO/CHF - Fr. 28.69
GNO/CNY - CN¥ 219.03
GNO/CZK - 701.78
GNO/DKK - kr. 198.68
GNO/EUR - 26.66
GNO/GBP - £ 24.10
GNO/HKD - HK$ 243.63
GNO/HRK - kn 199.04
GNO/HUF - Ft 9,231.49
GNO/IDR - Rp 462,489
GNO/ILS - 107.22
GNO/INR - 2,356.70
GNO/JPY - ¥ 3,330.18
GNO/KRW - 37,381.75
GNO/MXN - Mex$ 703.77
GNO/MYR - RM 131.63
GNO/NOK - kr 283.81
GNO/NZD - NZ$ 47.60
GNO/PHP - 1,542.73
GNO/PLN - 117.70
GNO/RON - lei 129.06
GNO/RUB - 2,317.16
GNO/SEK - kr 274.98
GNO/SGD - S$ 43.15
GNO/THB - ฿ 981.55
GNO/TRY - 229.29
GNO/USD - $ 31.43
GNO/ZAR - R 554.59
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
174
2020-08-09
52.26 лв.52.26 лв.52.12 лв.52.12 лв.2.88305%
-0.275663%
 0.0026831390,104 лв. 
57,575,010 лв. 
0.00%
0.00%
 1,104,590 
173
2020-08-08
50.98 лв.51.83 лв.50.60 лв.51.82 лв.2.31922%
-0.914662%
 0.0026526353,391 лв. 
57,237,620 лв. 
0.00%
0.00%
 1,104,590 
173
2020-08-07
52.20 лв.52.30 лв.50.40 лв.50.40 лв.-3.53142%
-1.37555%
 0.00261628398,674 лв. 
55,667,347 лв. 
0.00%
0.00%
 1,104,590 
168
2020-08-06
51.95 лв.52.55 лв.51.51 лв.51.77 лв.0.231779%
3.86625%
 0.00266455465,540 лв. 
57,189,241 лв. 
0.00%
0.00%
 1,104,590 
161
2020-08-05
50.81 лв.51.74 лв.50.76 лв.51.42 лв.1.06777%
2.56135%
 0.00267803438,991 лв. 
56,799,035 лв. 
0.00%
0.00%
 1,104,590 
161
2020-08-04
50.59 лв.51.31 лв.50.58 лв.51.31 лв.1.26548%
4.79029%
 0.00275183421,914 лв. 
56,675,966 лв. 
0.00%
0.00%
 1,104,590 
160
2020-08-03
50.67 лв.51.33 лв.50.67 лв.50.96 лв.1.53345%
2.73915%
 0.00270928368,091 лв. 
56,292,202 лв. 
0.00%
0.00%
 1,104,590 
157
2020-08-02
52.64 лв.53.26 лв.48.36 лв.49.93 лв.-4.08683%
-2.32501%
 0.00271681624,425 лв. 
55,148,484 лв. 
0.00%
0.00%
 1,104,590 
154
2020-08-01
50.97 лв.52.21 лв.50.70 лв.52.01 лв.2.16335%
-4.87033%
 0.00268051486,031 лв. 
57,451,820 лв. 
0.00%
0.00%
 1,104,590 
156
2020-07-31
50.30 лв.51.09 лв.50.03 лв.50.91 лв.1.07699%
-3.63602%
 0.00270871447,519 лв. 
56,239,980 лв. 
0.00%
0.00%
 1,104,590 
157
2020-07-30
50.08 лв.50.42 лв.48.38 лв.50.30 лв.-0.372152%
-4.58128%
 0.00273007570,538 лв. 
55,564,871 лв. 
0.00%
0.00%
 1,104,590 
159
2020-07-29
48.98 лв.51.42 лв.48.97 лв.50.89 лв.3.89748%
-3.26546%
 0.00271964587,293 лв. 
56,217,690 лв. 
0.00%
0.00%
 1,104,590 
161
2020-07-28
49.82 лв.51.20 лв.49.13 лв.49.13 лв.-1.5836%
-3.42934%
 0.00267673428,141 лв. 
54,271,739 лв. 
0.00%
0.00%
 1,104,590 
157
2020-07-27
49.29 лв.49.72 лв.49.29 лв.49.72 лв.-2.70483%
-1.18685%
 0.00270977516,461 лв. 
54,917,742 лв. 
0.00%
0.00%
 1,104,590 
154
2020-07-22
51.10 лв.52.16 лв.51.10 лв.52.02 лв.3.07073%
11.4827%
 0.00327911363,106 лв. 
57,461,450 лв. 
0.00%
0.00%
 1,104,590 
153
2020-07-21
50.38 лв.51.93 лв.50.21 лв.51.33 лв.1.77282%
9.50324%
 0.00323074283,803 лв. 
56,701,114 лв. 
0.00%
0.00%
 1,104,590 
154
2020-07-20
53.88 лв.54.22 лв.50.45 лв.50.45 лв.-5.71537%
8.3933%
 0.00322225536,147 лв. 
55,721,088 лв. 
0.00%
0.00%
 1,104,590 
146
2020-07-19
48.68 лв.52.89 лв.48.68 лв.52.89 лв.8.38884%
13.654%
 0.0033811855,122 лв. 
58,424,146 лв. 
0.00%
0.00%
 1,104,590 
152
2020-07-18
45.14 лв.48.86 лв.45.08 лв.48.74 лв.7.93297%
5.25503%
 0.00311256374,316 лв. 
53,835,772 лв. 
0.00%
0.00%
 1,104,590 
160
2020-07-17
44.59 лв.45.44 лв.44.57 лв.45.11 лв.0.676937%
-1.05542%
 0.00288229230,142 лв. 
49,824,334 лв. 
0.00%
0.00%
 1,104,590 
158
2020-07-16
46.31 лв.46.31 лв.44.77 лв.45.09 лв.-2.61245%
1.13973%
 0.00287081234,215 лв. 
49,800,452 лв. 
0.00%
0.00%
 1,104,590 
155
2020-07-15
47.37 лв.47.37 лв.46.03 лв.46.03 лв.-2.79666%
0.964962%
 0.0029259231,573 лв. 
50,846,444 лв. 
0.00%
0.00%
 1,104,590 
154
2020-07-14
46.57 лв.47.56 лв.46.52 лв.47.55 лв.2.31496%
6.9595%
 0.00299546267,027 лв. 
52,517,877 лв. 
0.00%
0.00%
 1,104,590 
157
2020-07-13
46.92 лв.47.45 лв.46.67 лв.46.67 лв.-0.369918%
6.27689%
 0.00293116269,756 лв. 
51,553,989 лв. 
0.00%
0.00%
 1,104,590 
156
2020-07-12
47.28 лв.47.89 лв.46.90 лв.46.90 лв.0.311944%
8.67418%
 0.00292486275,668 лв. 
51,803,348 лв. 
0.00%
0.00%
 1,104,590 
152
2020-07-11
46.23 лв.46.89 лв.45.98 лв.46.73 лв.1.32697%
6.67772%
 0.00292632333,508 лв. 
51,619,178 лв. 
0.00%
0.00%
 1,104,590 
154
2020-07-10
45.00 лв.46.19 лв.44.95 лв.46.06 лв.2.77527%
1.14572%
 0.00287852360,268 лв. 
50,877,715 лв. 
0.00%
0.00%
 1,104,590 
152
2020-07-09
46.57 лв.47.02 лв.44.06 лв.44.49 лв.-3.24301%
-1.49612%
 0.00277117419,024 лв. 
49,140,303 лв. 
0.00%
0.00%
 1,104,590 
148
2020-07-08
44.73 лв.46.47 лв.44.73 лв.45.92 лв.3.11841%
1.73129%
 0.00281589415,579 лв. 
50,722,421 лв. 
0.00%
0.00%
 1,104,590 
149
2020-07-07
44.44 лв.44.82 лв.44.00 лв.44.71 лв.0.973209%
6.75637%
 0.00278783278,451 лв. 
49,390,962 лв. 
0.00%
0.00%
 1,104,590