CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,800,573,151,965 лв. ||| 24ч обем: 244,788,889,147 лв. ||| Криптовалути: 691

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
92 Gnosis (GNO)705.43 лв.
$385.94		-2.10%
15.99%		 0.0057931237,572,014 лв. 
1,826,769,542 лв. 		0.02%
0.04% 		 2,589,588 
3,000,000 		$50.76
$58.80
GNO Gnosis =
BGN

GNO/AUD - A$ 594.78
GNO/BGN - 705.43 лв.
GNO/BRL - R$ 1,980.62
GNO/CAD - C$ 527.24
GNO/CHF - Fr. 351.82
GNO/CNY - CN¥ 2,796.31
GNO/CZK - Kč 9,096.67
GNO/DKK - kr. 2,689.76
GNO/EUR - € 360.60
GNO/GBP - £ 309.93
GNO/HKD - HK$ 3,023.62
GNO/HRK - kn 2,732.50
GNO/HUF - Ft 141,747.31
GNO/IDR - Rp 6,235,407
GNO/ILS - ₪ 1,453.65
GNO/INR - ₹ 32,142.27
GNO/JPY - ¥ 59,723.52
GNO/KRW - ₩ 529,306.25
GNO/MXN - Mex$ 6,547.13
GNO/MYR - RM 1,844.66
GNO/NOK - kr 4,209.62
GNO/NZD - NZ$ 650.13
GNO/PHP - ₱ 22,167.85
GNO/PLN - zł 1,554.00
GNO/RON - lei 1,794.69
GNO/RUB - ₽ 36,189.44
GNO/SEK - kr 4,173.46
GNO/SGD - S$ 525.22
GNO/THB - ฿ 14,245.94
GNO/TRY - ₺ 12,564.10
GNO/USD - $ 385.94
GNO/ZAR - R 7,374.81
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
92
2024-04-24		708.64 лв.708.64 лв.704.95 лв.705.43 лв.-2.10%
15.99%		 0.0057931237,572,014 лв. 
1,826,769,542 лв. 		0.02%
0.04%		  2,589,588 
90
2024-04-23		720.07 лв.752.79 лв.709.21 лв.710.74 лв.-1.23%
15.96%		 0.0058336238,343,851 лв. 
1,840,521,900 лв. 		0.02%
0.04%		  2,589,588 
90
2024-04-22		661.59 лв.721.82 лв.661.17 лв.718.88 лв.8.72%
18.50%		 0.0058663443,812,555 лв. 
1,861,613,435 лв. 		0.02%
0.04%		  2,589,588 
93
2024-04-21		654.24 лв.667.57 лв.651.96 лв.661.18 лв.1.09%
7.18%		 0.0055539633,903,547 лв. 
1,712,173,406 лв. 		0.02%
0.04%		  2,589,588 
96
2024-04-20		634.65 лв.658.20 лв.630.37 лв.655.21 лв.3.06%
9.40%		 0.0054983927,889,711 лв. 
1,696,721,511 лв. 		0.01%
0.04%		  2,589,588 
91
2024-04-19		626.47 лв.640.85 лв.592.02 лв.635.89 лв.1.46%
0.71%		 0.0054117736,134,217 лв. 
1,646,685,210 лв. 		0.01%
0.04%		  2,589,588 
93
2024-04-18		595.52 лв.625.59 лв.591.89 лв.625.59 лв.5.32%
-7.73%		 0.005378130,236,062 лв. 
1,620,015,362 лв. 		0.01%
0.04%		  2,589,588 
94
2024-04-17		614.39 лв.621.13 лв.590.88 лв.596.67 лв.-3.01%
-11.37%		 0.0052831626,924,064 лв. 
1,545,137,779 лв. 		0.01%
0.03%		  2,589,588 
94
2024-04-16		609.49 лв.620.32 лв.597.49 лв.615.27 лв.0.94%
-8.24%		 0.0052406932,589,886 лв. 
1,593,301,220 лв. 		0.01%
0.03%		  2,589,588 
93
2024-04-15		617.55 лв.635.85 лв.606.56 лв.608.09 лв.-1.65%
-12.35%		 0.0052134231,226,016 лв. 
1,574,689,913 лв. 		0.01%
0.03%		  2,589,588 
95
2024-04-14		598.63 лв.618.83 лв.579.37 лв.618.24 лв.3.20%
-4.29%		 0.0051161449,277,382 лв. 
1,600,987,859 лв. 		0.01%
0.03%		  2,589,588 
92
2024-04-13		631.56 лв.647.22 лв.571.25 лв.599.50 лв.-5.14%
-6.38%		 0.0050725152,957,798 лв. 
1,552,451,324 лв. 		0.01%
0.03%		  2,589,588 
97
2024-04-12		674.38 лв.683.64 лв.621.54 лв.627.18 лв.-7.03%
-0.02%		 0.0051136931,907,665 лв. 
1,624,143,274 лв. 		0.01%
0.03%		  2,589,588 
102
2024-04-11		668.12 лв.686.12 лв.667.40 лв.672.57 лв.1.05%
6.09%		 0.0052610233,710,315 лв. 
1,741,673,732 лв. 		0.01%
0.03%		  2,589,588 
104
2024-04-10		655.04 лв.658.96 лв.637.72 лв.658.96 лв.0.22%
10.05%		 0.0051832634,288,716 лв. 
1,706,437,081 лв. 		0.01%
0.03%		  2,589,588 
103
2024-04-09		679.41 лв.682.19 лв.656.97 лв.657.30 лв.-3.44%
12.63%		 0.0052762940,927,946 лв. 
1,702,128,030 лв. 		0.01%
0.03%		  2,589,588 
104
2024-04-08		634.27 лв.682.86 лв.634.27 лв.681.19 лв.7.76%
9.71%		 0.0052539250,855,610 лв. 
1,764,014,096 лв. 		0.02%
0.03%		  2,589,588 
105
2024-04-07		628.82 лв.635.26 лв.626.94 лв.631.37 лв.0.40%
-1.24%		 0.0050639933,453,993 лв. 
1,634,976,384 лв. 		0.02%
0.03%		  2,589,588 
106
2024-04-06		622.02 лв.630.32 лв.620.55 лв.630.32 лв.1.05%
0.89%		 0.0050547731,443,599 лв. 
1,632,273,674 лв. 		0.01%
0.03%		  2,589,588 
104
2024-04-05		627.80 лв.627.80 лв.611.47 лв.623.83 лв.-0.32%
-3.78%		 0.0051138830,552,709 лв. 
1,615,459,092 лв. 		0.01%
0.03%		  2,589,588 
104
2024-04-04		602.30 лв.636.07 лв.600.20 лв.628.43 лв.4.83%
-5.01%		 0.0051257537,614,923 лв. 
1,627,381,360 лв. 		0.01%
0.03%		  2,589,588 
108
2024-04-03		589.21 лв.607.17 лв.589.21 лв.598.62 лв.1.85%
-7.53%		 0.0050172232,851,419 лв. 
1,550,173,822 лв. 		0.01%
0.03%		  2,589,588 
108
2024-04-02		623.79 лв.623.79 лв.583.84 лв.588.29 лв.-5.58%
-10.53%		 0.0049368336,014,278 лв. 
1,523,425,083 лв. 		0.01%
0.03%		  2,589,588 
109
2024-04-01		643.55 лв.643.55 лв.610.69 лв.623.38 лв.-2.90%
-6.31%		 0.0049282832,070,134 лв. 
1,614,289,803 лв. 		0.01%
0.03%		  2,589,588 
108
2024-03-31		629.70 лв.647.76 лв.629.70 лв.641.73 лв.2.38%
1.37%		 0.0049898826,889,901 лв. 
1,661,809,324 лв. 		0.01%
0.03%		  2,589,588 
108
2024-03-30		656.05 лв.656.39 лв.627.35 лв.627.35 лв.-4.07%
1.69%		 0.0049585425,585,158 лв. 
1,624,569,013 лв. 		0.01%
0.03%		  2,589,588 
105
2024-03-29		664.54 лв.664.54 лв.651.16 лв.652.76 лв.-1.70%
8.66%		 0.0051619821,832,144 лв. 
1,690,371,375 лв. 		0.01%
0.03%		  2,589,588 
107
2024-03-28		648.04 лв.668.41 лв.646.12 лв.662.37 лв.2.31%
6.20%		 0.0051739624,687,024 лв. 
1,715,269,625 лв. 		0.01%
0.03%		  2,589,588 
105
2024-03-27		656.63 лв.656.63 лв.642.99 лв.644.36 лв.-1.39%
5.76%		 0.0051849326,069,525 лв. 
1,668,614,054 лв. 		0.01%
0.03%		  2,589,588 
105
2024-03-26		657.35 лв.669.80 лв.649.60 лв.652.36 лв.-1.50%
16.48%		 0.0051467421,699,999 лв. 
1,689,342,241 лв. 		0.01%
0.03%		  2,589,588 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0049 s