CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,636,780,705,175 лв. ||| 24ч обем: 405,573,238,707 лв. ||| Криптовалути: 687

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
475 Gods Unchained (GODS)0.67 лв.
$0.37		6.76%
5.96%		 0.0000051336223,898,356 лв. 
190,156,883 лв. 		0.01%
0.00% 		 285,416,667 
500,000,000 		$5.35
$9.38
GODS Gods Unchained =
BGN

GODS/AUD - A$ 0.56
GODS/BGN - 0.67 лв.
GODS/BRL - R$ 1.87
GODS/CAD - C$ 0.50
GODS/CHF - Fr. 0.33
GODS/CNY - CN¥ 2.67
GODS/CZK - Kč 8.62
GODS/DKK - kr. 2.54
GODS/EUR - € 0.34
GODS/GBP - £ 0.29
GODS/HKD - HK$ 2.89
GODS/HRK - kn 2.54
GODS/HUF - Ft 132.69
GODS/IDR - Rp 5,862
GODS/ILS - ₪ 1.39
GODS/INR - ₹ 30.75
GODS/JPY - ¥ 56.04
GODS/KRW - ₩ 499.42
GODS/MXN - Mex$ 6.08
GODS/MYR - RM 1.76
GODS/NOK - kr 3.96
GODS/NZD - NZ$ 0.61
GODS/PHP - ₱ 20.89
GODS/PLN - zł 1.46
GODS/RON - lei 1.69
GODS/RUB - ₽ 34.19
GODS/SEK - kr 3.92
GODS/SGD - S$ 0.50
GODS/THB - ฿ 13.51
GODS/TRY - ₺ 11.82
GODS/USD - $ 0.37
GODS/ZAR - R 6.89
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
475
2024-04-08		0.67 лв.0.67 лв.0.67 лв.0.67 лв.6.76%
5.96%		 0.0000051336223,898,356 лв. 
190,156,883 лв. 		0.01%
0.00%		  285,416,667 
493
2024-04-07		0.57 лв.0.62 лв.0.57 лв.0.62 лв.14.83%
-7.70%		 0.0000049553230,250,016 лв. 
176,517,391 лв. 		0.01%
0.00%		  285,416,667 
500
2024-04-06		0.55 лв.0.55 лв.0.55 лв.0.55 лв.4.47%
-14.80%		 0.0000044458114,137,456 лв. 
158,230,676 лв. 		0.01%
0.00%		  285,416,667 
499
2024-04-05		0.54 лв.0.54 лв.0.54 лв.0.54 лв.-4.05%
-16.34%		 0.0000043933325,505,786 лв. 
154,348,943 лв. 		0.01%
0.00%		  285,416,667 
492
2024-04-03		0.55 лв.0.57 лв.0.55 лв.0.57 лв.4.74%
-13.93%		 0.0000047477425,719,131 лв. 
161,946,775 лв. 		0.01%
0.00%		  285,416,667 
500
2024-04-02		0.61 лв.0.61 лв.0.54 лв.0.54 лв.-11.32%
-15.30%		 0.0000044997516,664,493 лв. 
154,053,215 лв. 		0.00%
0.00%		  285,416,667 
479
2024-04-01		0.68 лв.0.68 лв.0.60 лв.0.61 лв.-9.11%
-6.94%		 0.000004839117,433,205 лв. 
174,702,715 лв. 		0.00%
0.00%		  285,416,667 
471
2024-03-31		0.65 лв.0.67 лв.0.65 лв.0.67 лв.3.10%
3.14%		 0.000005235562,908,904 лв. 
192,177,809 лв. 		0.00%
0.00%		  285,416,667 
477
2024-03-30		0.64 лв.0.66 лв.0.64 лв.0.65 лв.0.53%
9.35%		 0.000005166212,820,285 лв. 
186,554,055 лв. 		0.00%
0.00%		  285,416,667 
477
2024-03-29		0.64 лв.0.65 лв.0.63 лв.0.65 лв.0.24%
14.84%		 0.0000051337710,986,154 лв. 
185,289,544 лв. 		0.00%
0.00%		  285,416,667 
481
2024-03-28		0.64 лв.0.65 лв.0.63 лв.0.65 лв.-0.75%
9.63%		 0.0000050455513,822,062 лв. 
184,359,835 лв. 		0.00%
0.00%		  285,416,667 
480
2024-03-27		0.68 лв.0.71 лв.0.63 лв.0.63 лв.-0.58%
2.72%		 0.0000051001741,376,557 лв. 
176,853,556 лв. 		0.01%
0.00%		  279,027,778 
476
2024-03-26		0.66 лв.0.67 лв.0.64 лв.0.66 лв.0.42%
15.93%		 0.0000051865326,405,831 лв. 
183,433,658 лв. 		0.01%
0.00%		  279,027,778 
472
2024-03-25		0.64 лв.0.67 лв.0.63 лв.0.67 лв.5.46%
13.05%		 0.0000053209118,485,218 лв. 
187,649,330 лв. 		0.00%
0.00%		  279,027,778 
471
2024-03-24		0.60 лв.0.64 лв.0.60 лв.0.64 лв.6.22%
-2.72%		 0.0000052983437,157,028 лв. 
178,270,712 лв. 		0.01%
0.00%		  279,027,778 
485
2024-03-23		0.58 лв.0.61 лв.0.58 лв.0.60 лв.5.60%
-9.49%		 0.000005086944,212,611 лв. 
166,414,808 лв. 		0.00%
0.00%		  279,027,778 
490
2024-03-22		0.59 лв.0.60 лв.0.55 лв.0.56 лв.-4.25%
-22.92%		 0.000004953838,939,849 лв. 
156,949,704 лв. 		0.00%
0.00%		  279,027,778 
491
2024-03-21		0.60 лв.0.61 лв.0.58 лв.0.60 лв.-2.75%
-21.74%		 0.0000050740512,659,520 лв. 
166,104,706 лв. 		0.00%
0.00%		  279,027,778 
488
2024-03-20		0.56 лв.0.62 лв.0.56 лв.0.61 лв.7.99%
-20.89%		 0.0000050177245,969,168 лв. 
170,447,034 лв. 		0.01%
0.00%		  279,027,778 
483
2024-03-19		0.59 лв.0.59 лв.0.55 лв.0.57 лв.-3.40%
-27.38%		 0.0000049733752,847,039 лв. 
159,583,998 лв. 		0.01%
0.00%		  279,027,778 
481
2024-03-18		0.64 лв.0.65 лв.0.59 лв.0.60 лв.-8.07%
-26.17%		 0.0000049126422,899,891 лв. 
166,127,019 лв. 		0.00%
0.00%		  279,027,778 
475
2024-03-17		0.65 лв.0.67 лв.0.63 лв.0.65 лв.-0.03%
-21.11%		 0.0000052736115,583,812 лв. 
180,723,345 лв. 		0.00%
0.00%		  279,027,778 
460
2024-03-16		0.72 лв.0.75 лв.0.64 лв.0.65 лв.-5.57%
-15.80%		 0.0000054678820,766,771 лв. 
181,939,487 лв. 		0.00%
0.00%		  279,027,778 
456
2024-03-15		0.77 лв.0.77 лв.0.70 лв.0.73 лв.-4.29%
-2.76%		 0.0000058504754,921,688 лв. 
202,367,079 лв. 		0.01%
0.00%		  279,027,778 
454
2024-03-14		0.77 лв.0.77 лв.0.74 лв.0.75 лв.-1.72%
4.90%		 0.0000059010921,339,307 лв. 
210,085,606 лв. 		0.00%
0.00%		  279,027,778 
457
2024-03-13		0.79 лв.0.81 лв.0.77 лв.0.77 лв.-2.31%
10.15%		 0.0000058340411,116,487 лв. 
213,532,328 лв. 		0.00%
0.00%		  279,027,778 
446
2024-03-12		0.81 лв.0.81 лв.0.78 лв.0.78 лв.-2.51%
24.80%		 0.0000061628511,280,767 лв. 
218,953,168 лв. 		0.00%
0.00%		  279,027,778 
440
2024-03-11		0.84 лв.0.84 лв.0.80 лв.0.80 лв.-0.21%
17.43%		 0.000006207428,906,507 лв. 
224,397,511 лв. 		0.00%
0.00%		  279,027,778 
427
2024-03-10		0.80 лв.0.85 лв.0.78 лв.0.81 лв.5.50%
14.11%		 0.0000065686171,835,765 лв. 
227,166,470 лв. 		0.02%
0.00%		  279,027,778 
424
2024-03-09		0.73 лв.0.81 лв.0.73 лв.0.81 лв.10.61%
13.66%		 0.0000065920219,818,358 лв. 
225,297,451 лв. 		0.01%
0.00%		  279,027,778 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0047 s