CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,586,127,436,238 лв. ||| 24ч обем: 395,603,989,371 лв. ||| Криптовалути: 687

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
358 Gomining (GMT)0.62 лв.
$0.34		-0.05%
0.95%		 0.000005185149,290,927 лв. 
247,466,797 лв. 		0.00%
0.01% 		 401,643,157 
432,919,966 		$6.84
$7.38
GMT Gomining =
BGN

GMT/AUD - A$ 0.53
GMT/BGN - 0.62 лв.
GMT/BRL - R$ 1.76
GMT/CAD - C$ 0.46
GMT/CHF - Fr. 0.30
GMT/CNY - CN¥ 2.43
GMT/CZK - Kč 7.99
GMT/DKK - kr. 2.36
GMT/EUR - € 0.32
GMT/GBP - £ 0.27
GMT/HKD - HK$ 2.63
GMT/HRK - kn 2.38
GMT/HUF - Ft 125.07
GMT/IDR - Rp 5,463
GMT/ILS - ₪ 1.27
GMT/INR - ₹ 28.08
GMT/JPY - ¥ 51.64
GMT/KRW - ₩ 466.35
GMT/MXN - Mex$ 5.88
GMT/MYR - RM 1.61
GMT/NOK - kr 3.72
GMT/NZD - NZ$ 0.57
GMT/PHP - ₱ 19.33
GMT/PLN - zł 1.38
GMT/RON - lei 1.57
GMT/RUB - ₽ 31.59
GMT/SEK - kr 3.70
GMT/SGD - S$ 0.46
GMT/THB - ฿ 12.36
GMT/TRY - ₺ 11.24
GMT/USD - $ 0.34
GMT/ZAR - R 6.47
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
358
2024-04-19		0.62 лв.0.62 лв.0.62 лв.0.62 лв.-0.05%
0.95%		 0.000005185149,290,927 лв. 
247,466,797 лв. 		0.00%
0.01%		  401,643,157 
352
2024-04-18		0.62 лв.0.62 лв.0.62 лв.0.62 лв.-0.37%
0.08%		 0.000005278349,780,176 лв. 
247,235,883 лв. 		0.00%
0.01%		  401,643,157 
343
2024-04-17		0.61 лв.0.62 лв.0.61 лв.0.62 лв.1.23%
0.14%		 0.000005456559,343,822 лв. 
248,795,920 лв. 		0.00%
0.01%		  401,643,157 
355
2024-04-16		0.62 лв.0.62 лв.0.61 лв.0.61 лв.-1.20%
-1.49%		 0.000005181369,275,479 лв. 
245,441,866 лв. 		0.00%
0.01%		  401,643,157 
351
2024-04-15		0.63 лв.0.63 лв.0.62 лв.0.62 лв.-1.60%
0.89%		 0.000005301388,764,513 лв. 
247,828,320 лв. 		0.00%
0.01%		  401,643,157 
346
2024-04-14		0.63 лв.0.63 лв.0.63 лв.0.63 лв.-0.32%
5.11%		 0.000005356296,829,898 лв. 
251,837,265 лв. 		0.00%
0.01%		  401,643,157 
329
2024-04-13		0.61 лв.0.63 лв.0.61 лв.0.63 лв.2.73%
5.96%		 0.000005444196,073,589 лв. 
252,749,893 лв. 		0.00%
0.01%		  401,643,157 
370
2024-04-12		0.61 лв.0.61 лв.0.61 лв.0.61 лв.-1.02%
3.22%		 0.000004957325,471,786 лв. 
243,359,684 лв. 		0.00%
0.01%		  401,643,157 
406
2024-04-11		0.61 лв.0.61 лв.0.61 лв.0.61 лв.-0.05%
3.39%		 0.000004780873,089,766 лв. 
245,478,504 лв. 		0.00%
0.00%		  401,643,157 
412
2024-04-10		0.61 лв.0.61 лв.0.60 лв.0.61 лв.-0.39%
3.02%		 0.00000476213,745,292 лв. 
243,161,584 лв. 		0.00%
0.00%		  401,643,157 
413
2024-04-09		0.60 лв.0.61 лв.0.60 лв.0.61 лв.1.17%
1.42%		 0.000004865713,850,439 лв. 
243,455,410 лв. 		0.00%
0.00%		  401,643,157 
417
2024-04-08		0.59 лв.0.60 лв.0.58 лв.0.60 лв.3.26%
-0.35%		 0.0000046654,149,255 лв. 
242,929,221 лв. 		0.00%
0.00%		  401,643,157 
414
2024-04-07		0.59 лв.0.59 лв.0.58 лв.0.59 лв.0.50%
-2.72%		 0.000004701923,821,274 лв. 
235,452,752 лв. 		0.00%
0.00%		  401,643,157 
413
2024-04-06		0.58 лв.0.59 лв.0.58 лв.0.59 лв.0.47%
-2.84%		 0.000004694485,435,310 лв. 
235,119,507 лв. 		0.00%
0.00%		  401,643,157 
413
2024-04-05		0.59 лв.0.59 лв.0.58 лв.0.58 лв.-0.56%
-3.61%		 0.000004774545,133,398 лв. 
233,930,131 лв. 		0.00%
0.00%		  401,643,157 
413
2024-04-04		0.59 лв.0.59 лв.0.59 лв.0.59 лв.-0.40%
-2.37%		 0.000004779594,776,997 лв. 
235,359,757 лв. 		0.00%
0.00%		  401,643,157 
402
2024-04-03		0.60 лв.0.60 лв.0.59 лв.0.59 лв.-2.02%
-0.92%		 0.000004957616,465,793 лв. 
237,574,449 лв. 		0.00%
0.00%		  401,643,157 
401
2024-04-02		0.61 лв.0.61 лв.0.60 лв.0.60 лв.-1.37%
2.27%		 0.000005053994,513,148 лв. 
241,889,707 лв. 		0.00%
0.01%		  401,643,157 
411
2024-04-01		0.61 лв.0.61 лв.0.60 лв.0.61 лв.0.92%
2.85%		 0.000004833193,334,860 лв. 
245,544,573 лв. 		0.00%
0.00%		  401,643,157 
419
2024-03-31		0.60 лв.0.61 лв.0.60 лв.0.61 лв.0.16%
0.57%		 0.000004709295,656,480 лв. 
243,251,786 лв. 		0.00%
0.00%		  401,643,157 
418
2024-03-30		0.60 лв.0.61 лв.0.60 лв.0.61 лв.0.88%
2.64%		 0.000004783453,476,028 лв. 
243,072,405 лв. 		0.00%
0.00%		  401,643,157 
417
2024-03-29		0.60 лв.0.61 лв.0.60 лв.0.60 лв.-0.58%
2.15%		 0.000004736345,674,807 лв. 
240,557,003 лв. 		0.00%
0.00%		  401,643,157 
422
2024-03-28		0.60 лв.0.60 лв.0.59 лв.0.60 лв.0.06%
3.69%		 0.000004693064,882,674 лв. 
241,309,855 лв. 		0.00%
0.00%		  401,643,157 
414
2024-03-27		0.59 лв.0.60 лв.0.58 лв.0.59 лв.1.41%
3.57%		 0.000004781387,030,176 лв. 
238,657,963 лв. 		0.00%
0.00%		  401,643,157 
424
2024-03-26		0.59 лв.0.59 лв.0.58 лв.0.59 лв.-1.05%
4.04%		 0.000004618686,781,083 лв. 
235,132,645 лв. 		0.00%
0.00%		  401,643,157 
419
2024-03-25		0.60 лв.0.60 лв.0.59 лв.0.60 лв.-0.94%
4.06%		 0.000004710295,628,033 лв. 
239,112,232 лв. 		0.00%
0.00%		  401,643,157 
408
2024-03-24		0.59 лв.0.60 лв.0.59 лв.0.60 лв.2.34%
5.03%		 0.000004993184,973,265 лв. 
241,830,216 лв. 		0.00%
0.00%		  401,643,157 
409
2024-03-23		0.58 лв.0.59 лв.0.58 лв.0.59 лв.0.42%
1.29%		 0.000005018072,787,618 лв. 
236,300,610 лв. 		0.00%
0.01%		  401,643,157 
398
2024-03-22		0.58 лв.0.58 лв.0.57 лв.0.58 лв.0.97%
1.12%		 0.000005138012,059,988 лв. 
234,318,609 лв. 		0.00%
0.01%		  401,643,157 
408
2024-03-21		0.56 лв.0.58 лв.0.56 лв.0.57 лв.0.04%
0.48%		 0.000004892013,998,033 лв. 
230,519,323 лв. 		0.00%
0.00%		  401,643,157 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s