CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,673,883,053,224 лв. ||| 24ч обем: 215,658,107,565 лв. ||| Криптовалути: 977

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
998 GoNetwork (GOT)0.01 лв.
$0.01
7.75112%
-9.96427%
 0.00000100576197,100 лв. 
929,477 лв. 
0.00%
0.00%
 71,994,620 
100,000,000 
$0.03
$0.04
GOT GoNetwork =
BGN

GOT/AUD - A$ 0.01
GOT/BGN - 0.01 лв.
GOT/BRL - R$ 0.03
GOT/CAD - C$ 0.01
GOT/CHF - Fr. 0.01
GOT/CNY - CN¥ 0.05
GOT/CZK - 0.17
GOT/DKK - kr. 0.05
GOT/EUR - 0.01
GOT/GBP - £ 0.01
GOT/HKD - HK$ 0.06
GOT/HRK - kn 0.05
GOT/HUF - Ft 2.19
GOT/IDR - Rp 103
GOT/ILS - 0.03
GOT/INR - 0.53
GOT/JPY - ¥ 0.81
GOT/KRW - 8.57
GOT/MXN - Mex$ 0.14
GOT/MYR - RM 0.03
GOT/NOK - kr 0.07
GOT/NZD - NZ$ 0.01
GOT/PHP - 0.38
GOT/PLN - 0.03
GOT/RON - lei 0.03
GOT/RUB - 0.46
GOT/SEK - kr 0.07
GOT/SGD - S$ 0.01
GOT/THB - ฿ 0.22
GOT/TRY - 0.04
GOT/USD - $ 0.01
GOT/ZAR - R 0.10
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
998
2019-12-30
0.01 лв.0.01 лв.0.01 лв.0.01 лв.7.75112%
-9.96427%
 0.00000100576197,100 лв. 
929,477 лв. 
0.00%
0.00%
 71,994,620 
995
2019-12-25
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.88648%
1.9915%
 0.00000106313497,676 лв. 
987,087 лв. 
0.00%
0.00%
 71,994,620 
987
2019-12-24
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.585118%
2.51126%
 0.00000107979534,940 лв. 
1,003,977 лв. 
0.00%
0.00%
 71,994,620 
982
2019-12-23
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-2.84548%
-5.24297%
 0.00000108116763,625 лв. 
1,009,079 лв. 
0.00%
0.00%
 71,994,620 
989
2019-12-22
0.01 лв.0.01 лв.0.01 лв.0.01 лв.3.48235%
-4.88256%
 0.00000109919605,633 лв. 
1,039,488 лв. 
0.00%
0.00%
 71,994,620 
993
2019-12-21
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.83974%
-5.4696%
 0.00000108273295,104 лв. 
989,137 лв. 
0.00%
0.00%
 71,994,620 
992
2019-12-20
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.30986%
-5.83966%
 0.00000110109282,803 лв. 
1,011,133 лв. 
0.00%
0.00%
 71,994,620 
994
2019-12-19
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.624467%
-10.6228%
 0.00000111616259,646 лв. 
1,018,381 лв. 
0.00%
0.00%
 71,994,620 
994
2019-12-18
0.01 лв.0.01 лв.0.01 лв.0.01 лв.7.3171%
-9.73567%
 0.00000113131599,618 лв. 
1,022,706 лв. 
0.00%
0.00%
 71,994,620 
994
2019-12-17
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-10.0706%
-32.1125%
 0.00000112849400,801 лв. 
939,220 лв. 
0.00%
0.00%
 71,994,620 
989
2019-12-16
0.02 лв.0.02 лв.0.01 лв.0.01 лв.-5.25254%
-6.41975%
 0.000001194932,189,079 лв. 
1,046,360 лв. 
0.00%
0.00%
 71,994,620 
983
2019-12-15
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.562987%
-8.89146%
 0.000001162179,576,235 лв. 
1,053,486 лв. 
0.01%
0.00%
 71,994,620 
981
2019-12-14
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-2.17489%
-34.5524%
 0.000001158661,421,784 лв. 
1,047,744 лв. 
0.00%
0.00%
 71,994,620 
983
2019-12-13
0.02 лв.0.02 лв.0.01 лв.0.01 лв.-6.30039%
-20.1168%
 0.000001166362,736,011 лв. 
1,072,786 лв. 
0.00%
0.00%
 71,994,620 
967
2019-12-12
0.02 лв.0.02 лв.0.02 лв.0.02 лв.0.887726%
28.1265%
 0.000001250291,737,919 лв. 
1,143,103 лв. 
0.00%
0.00%
 71,994,620 
966
2019-12-11
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-23.4885%
30.3793%
 0.000001240062,164,770 лв. 
1,134,675 лв. 
0.00%
0.00%
 71,994,620 
901
2019-12-10
0.02 лв.0.02 лв.0.02 лв.0.02 лв.36.9517%
67.4752%
 0.00000160641,969,550 лв. 
1,483,156 лв. 
0.00%
0.00%
 71,994,620 
992
2019-12-09
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-8.50987%
20.5131%
 0.00000115248783,419 лв. 
1,086,625 лв. 
0.00%
0.00%
 71,994,620 
981
2019-12-08
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-25.8829%
29.5835%
 0.00000123191281,510 лв. 
1,184,480 лв. 
0.00%
0.00%
 71,994,620 
891
2019-12-07
0.02 лв.0.02 лв.0.02 лв.0.02 лв.23.7816%
77.0118%
 0.00000165869183,929 лв. 
1,597,373 лв. 
0.00%
0.00%
 71,994,620 
983
2019-12-06
0.02 лв.0.02 лв.0.02 лв.0.02 лв.26.2843%
24.8352%
 0.00000118669159,263 лв. 
1,137,756 лв. 
0.00%
0.00%
 71,994,620 
921
2019-11-27
0.02 лв.0.02 лв.0.01 лв.0.02 лв.26.5833%
25.6561%
 0.00000151699645,872 лв. 
1,465,538 лв. 
0.00%
0.00%
 71,994,620 
969
2019-11-26
0.03 лв.0.03 лв.0.02 лв.0.02 лв.-53.9556%
47.5662%
 0.00000125747389,493 лв. 
1,157,132 лв. 
0.00%
0.00%
 71,994,620 
748
2019-11-25
0.02 лв.0.04 лв.0.02 лв.0.04 лв.110.396%
229.42%
 0.0000027295956,116 лв. 
2,519,861 лв. 
0.00%
0.00%
 71,994,620 
952
2019-11-24
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-4.67497%
47.8546%
 0.0000013222392,666 лв. 
1,203,049 лв. 
0.00%
0.00%
 71,994,620 
954
2019-11-23
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-25.508%
61.6879%
 0.00000134002384,346 лв. 
1,263,018 лв. 
0.00%
0.00%
 71,994,620 
869
2019-11-22
0.02 лв.0.02 лв.0.02 лв.0.02 лв.18.4311%
120.865%
 0.00000181132872,761 лв. 
1,685,541 лв. 
0.00%
0.00%
 71,994,620 
929
2019-11-21
0.02 лв.0.02 лв.0.02 лв.0.02 лв.26.2371%
58.7584%
 0.00000145649673,393 лв. 
1,415,155 лв. 
0.00%
0.00%
 71,994,620 
975
2019-11-20
0.02 лв.0.02 лв.0.02 лв.0.02 лв.72.5125%
37.9936%
 0.00000122732185,382 лв. 
1,277,443 лв. 
0.00%
0.00%
 71,994,620 
1000
2019-10-31
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-1.05172%
69.1294%
 0.000000983885713,434 лв. 
1,149,334 лв. 
0.00%
0.00%
 71,994,620