CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,409,958,364,593 лв. ||| 24ч обем: 163,358,011,333 лв. ||| Криптовалути: 929

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
266 GreenPower (GRN)0.01 лв.
$0.00
1.06985%
-2.26568%
 0.00000052916918,806 лв. 
25,295,890 лв. 
0.00%
0.00%
 3,231,699,360 
3,294,166,501 
$0.78
$0.80
GRN GreenPower =
BGN

GRN/AUD - A$ 0.01
GRN/BGN - 0.01 лв.
GRN/BRL - R$ 0.02
GRN/CAD - C$ 0.01
GRN/CHF - Fr. 0.00
GRN/CNY - CN¥ 0.03
GRN/CZK - 0.10
GRN/DKK - kr. 0.03
GRN/EUR - 0.00
GRN/GBP - £ 0.00
GRN/HKD - HK$ 0.03
GRN/HRK - kn 0.03
GRN/HUF - Ft 1.35
GRN/IDR - Rp 60
GRN/ILS - 0.02
GRN/INR - 0.31
GRN/JPY - ¥ 0.48
GRN/KRW - 5.16
GRN/MXN - Mex$ 0.08
GRN/MYR - RM 0.02
GRN/NOK - kr 0.04
GRN/NZD - NZ$ 0.01
GRN/PHP - 0.22
GRN/PLN - 0.02
GRN/RON - lei 0.02
GRN/RUB - 0.27
GRN/SEK - kr 0.04
GRN/SGD - S$ 0.01
GRN/THB - ฿ 0.13
GRN/TRY - 0.03
GRN/USD - $ 0.00
GRN/ZAR - R 0.06
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
266
2020-01-25
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.06985%
-2.26568%
 0.00000052916918,806 лв. 
25,295,890 лв. 
0.00%
0.00%
 3,231,699,360 
265
2020-01-24
0.01 лв.0.01 лв.0.01 лв.0.01 лв.5.32443%
1.29245%
 0.00000053984717,943 лв. 
26,183,882 лв. 
0.00%
0.00%
 3,231,699,360 
265
2020-01-23
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-5.62385%
3.79284%
 0.0000005145889,090 лв. 
24,757,078 лв. 
0.00%
0.00%
 3,231,699,360 
267
2020-01-22
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.691093%
5.39404%
 0.0000005010616,898 лв. 
24,743,858 лв. 
0.00%
0.00%
 3,231,699,360 
266
2020-01-21
0.01 лв.0.01 лв.0.01 лв.0.01 лв.6.45503%
4.67696%
 0.00000050233833,698 лв. 
25,002,378 лв. 
0.00%
0.00%
 3,231,699,360 
266
2020-01-20
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-8.38679%
11.1854%
 0.00000047769937,500 лв. 
23,614,742 лв. 
0.00%
0.00%
 3,231,699,360 
262
2020-01-19
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.485997%
22.0728%
 0.0000005191925,549 лв. 
25,815,997 лв. 
0.00%
0.00%
 3,231,699,360 
264
2020-01-18
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.352436%
23.2384%
 0.0000005096133,950 лв. 
25,981,284 лв. 
0.00%
0.00%
 3,231,699,360 
263
2020-01-17
0.01 лв.0.01 лв.0.01 лв.0.01 лв.9.50634%
27.6414%
 0.00000051256614,192 лв. 
26,107,389 лв. 
0.00%
0.00%
 3,231,699,360 
269
2020-01-16
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.603606%
22.9969%
 0.000000478177,821 лв. 
23,607,808 лв. 
0.00%
0.00%
 3,231,699,360 
269
2020-01-15
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.66276%
20.4895%
 0.00000046705610,801 лв. 
23,340,508 лв. 
0.00%
0.00%
 3,231,699,360 
269
2020-01-14
0.01 лв.0.01 лв.0.01 лв.0.01 лв.13.6381%
19.7229%
 0.00000048056333,449 лв. 
23,967,012 лв. 
0.00%
0.01%
 3,231,699,360 
272
2020-01-13
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.116841%
5.27122%
 0.0000004530669,434 лв. 
20,950,457 лв. 
0.00%
0.01%
 3,231,699,360 
274
2020-01-12
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.01742%
7.03095%
 0.0000004497671,491 лв. 
20,906,877 лв. 
0.00%
0.01%
 3,231,699,360 
270
2020-01-11
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.741416%
8.15998%
 0.000000446818,157 лв. 
20,712,378 лв. 
0.00%
0.01%
 3,231,699,360 
271
2020-01-10
0.01 лв.0.01 лв.0.01 лв.0.01 лв.7.77642%
8.94218%
 0.0000004529199,695 лв. 
20,772,334 лв. 
0.00%
0.01%
 3,231,699,360 
277
2020-01-09
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.13749%
4.77781%
 0.00000042778716,002 лв. 
19,150,000 лв. 
0.00%
0.01%
 3,231,699,360 
273
2020-01-08
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.78478%
5.24455%
 0.00000043583416,109 лв. 
19,869,156 лв. 
0.00%
0.01%
 3,231,699,360 
273
2020-01-07
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.52449%
2.26996%
 0.00000042304712,424 лв. 
19,272,765 лв. 
0.00%
0.00%
 3,231,699,360 
273
2020-01-06
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.22496%
2.16219%
 0.0000004396998,310 лв. 
19,154,030 лв. 
0.00%
0.01%
 3,231,699,360 
271
2020-01-05
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.58284%
4.40223%
 0.0000004605852,015 лв. 
19,311,459 лв. 
0.00%
0.01%
 3,231,699,360 
270
2020-01-04
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.464418%
0.934282%
 0.0000004545484,085 лв. 
19,058,900 лв. 
0.00%
0.01%
 3,231,699,360 
268
2020-01-03
0.01 лв.0.01 лв.0.01 лв.0.01 лв.6.02078%
-2.15127%
 0.00000046370411,769 лв. 
19,147,104 лв. 
0.00%
0.01%
 3,231,699,360 
273
2020-01-02
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-4.58948%
-1.28904%
 0.00000045878912,396 лв. 
18,143,491 лв. 
0.00%
0.01%
 3,231,699,360 
271
2020-01-01
0.01 лв.0.01 лв.0.01 лв.0.01 лв.2.68811%
0.634379%
 0.000000469594,623 лв. 
19,151,862 лв. 
0.00%
0.01%
 3,231,699,360 
272
2019-12-31
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.844149%
-3.45975%
 0.0000004585086,899 лв. 
18,556,360 лв. 
0.00%
0.01%
 3,231,699,360 
269
2019-12-30
0.01 лв.0.01 лв.0.01 лв.0.01 лв.2.11934%
-2.1385%
 0.0000004541867,585 лв. 
18,730,240 лв. 
0.00%
0.01%
 3,231,699,360 
272
2019-12-29
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.84455%
-6.92464%
 0.0000004370553,629 лв. 
18,499,464 лв. 
0.00%
0.01%
 3,231,699,360 
269
2019-12-28
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-3.04451%
-2.92091%
 0.00000045363314,337 лв. 
18,842,076 лв. 
0.00%
0.01%
 3,231,699,360 
265
2019-12-27
0.01 лв.0.01 лв.0.01 лв.0.01 лв.7.30937%
-0.683407%
 0.0000004721627,897 лв. 
19,472,323 лв. 
0.00%
0.01%
 3,231,699,360