CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,410,222,185,193 лв. ||| 24ч обем: 163,189,435,304 лв. ||| Криптовалути: 929

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
176 Groestlcoin (GRS)0.34 лв.
$0.19
-9.20396%
3.62514%
 0.00002313671,137,900 лв. 
25,424,020 лв. 
0.00%
0.00%
 74,287,904 $0.79
GRS Groestlcoin =
BGN

GRS/AUD - A$ 0.28
GRS/BGN - 0.34 лв.
GRS/BRL - R$ 0.81
GRS/CAD - C$ 0.25
GRS/CHF - Fr. 0.19
GRS/CNY - CN¥ 1.34
GRS/CZK - 4.40
GRS/DKK - kr. 1.31
GRS/EUR - 0.17
GRS/GBP - £ 0.15
GRS/HKD - HK$ 1.50
GRS/HRK - kn 1.30
GRS/HUF - Ft 58.84
GRS/IDR - Rp 2,626
GRS/ILS - 0.67
GRS/INR - 13.76
GRS/JPY - ¥ 21.09
GRS/KRW - 225.79
GRS/MXN - Mex$ 3.62
GRS/MYR - RM 0.78
GRS/NOK - kr 1.75
GRS/NZD - NZ$ 0.29
GRS/PHP - 9.81
GRS/PLN - 0.74
GRS/RON - lei 0.84
GRS/RUB - 11.98
GRS/SEK - kr 1.84
GRS/SGD - S$ 0.26
GRS/THB - ฿ 5.89
GRS/TRY - 1.15
GRS/USD - $ 0.19
GRS/ZAR - R 2.78
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
176
2020-01-25
0.34 лв.0.34 лв.0.34 лв.0.34 лв.-9.20396%
3.62514%
 0.00002313671,137,900 лв. 
25,424,020 лв. 
0.00%
0.00%
 74,287,904 
174
2020-01-24
0.38 лв.0.38 лв.0.36 лв.0.36 лв.-3.20573%
9.13774%
 0.00002401991,460,432 лв. 
26,780,461 лв. 
0.00%
0.00%
 74,287,359 
171
2020-01-23
0.38 лв.0.38 лв.0.33 лв.0.37 лв.-2.13356%
8.14838%
 0.00002485342,122,744 лв. 
27,483,386 лв. 
0.00%
0.00%
 74,280,564 
171
2020-01-22
0.38 лв.0.43 лв.0.37 лв.0.38 лв.7.25183%
12.4407%
 0.00002490038,423,989 лв. 
28,260,812 лв. 
0.01%
0.00%
 74,273,409 
178
2020-01-21
0.31 лв.0.36 лв.0.31 лв.0.36 лв.15.3398%
9.70259%
 0.00002323591,277,907 лв. 
26,577,227 лв. 
0.00%
0.00%
 74,266,889 
184
2020-01-20
0.32 лв.0.32 лв.0.30 лв.0.31 лв.-3.6743%
0.981061%
 0.00002040241,445,437 лв. 
23,175,809 лв. 
0.00%
0.00%
 74,260,009 
180
2020-01-19
0.35 лв.0.36 лв.0.32 лв.0.32 лв.-6.04786%
7.21673%
 0.00002088472,995,487 лв. 
23,860,128 лв. 
0.00%
0.00%
 74,252,904 
177
2020-01-18
0.33 лв.0.34 лв.0.33 лв.0.34 лв.5.14153%
16.1997%
 0.00002176641,356,656 лв. 
25,494,751 лв. 
0.00%
0.00%
 74,246,324 
184
2020-01-17
0.35 лв.0.35 лв.0.32 лв.0.33 лв.-5.7078%
11.4614%
 0.00002072422,421,550 лв. 
24,249,032 лв. 
0.00%
0.00%
 74,239,489 
176
2020-01-16
0.34 лв.0.34 лв.0.34 лв.0.34 лв.1.15555%
19.9753%
 0.00002240791,802,875 лв. 
25,411,871 лв. 
0.00%
0.00%
 74,232,374 
174
2020-01-15
0.32 лв.0.34 лв.0.32 лв.0.33 лв.5.27425%
18.4574%
 0.00002166042,681,943 лв. 
24,861,646 лв. 
0.00%
0.00%
 74,225,469 
180
2020-01-14
0.31 лв.0.33 лв.0.30 лв.0.32 лв.1.19868%
7.78608%
 0.00002041871,771,322 лв. 
23,386,890 лв. 
0.00%
0.01%
 74,218,639 
180
2020-01-13
0.30 лв.0.31 лв.0.30 лв.0.31 лв.2.74596%
0.919694%
 0.0000214784530,222 лв. 
22,807,485 лв. 
0.00%
0.01%
 74,212,044 
186
2020-01-12
0.30 лв.0.30 лв.0.29 лв.0.30 лв.1.60783%
3.7585%
 0.000020891576,876 лв. 
22,297,997 лв. 
0.00%
0.01%
 74,205,259 
185
2020-01-11
0.29 лв.0.30 лв.0.29 лв.0.30 лв.2.59335%
3.58926%
 0.00002082081,128,274 лв. 
22,159,811 лв. 
0.00%
0.01%
 74,198,114 
182
2020-01-10
0.28 лв.0.29 лв.0.28 лв.0.29 лв.1.89907%
-0.263954%
 0.0000204391995,311 лв. 
21,520,300 лв. 
0.00%
0.01%
 74,191,204 
183
2020-01-09
0.28 лв.0.29 лв.0.28 лв.0.28 лв.0.943625%
-3.46659%
 0.00002056961,300,440 лв. 
21,137,299 лв. 
0.00%
0.01%
 74,184,639 
185
2020-01-08
0.29 лв.0.30 лв.0.28 лв.0.28 лв.-3.22556%
0.836207%
 0.00001995093,256,170 лв. 
20,876,682 лв. 
0.00%
0.01%
 74,177,514 
186
2020-01-07
0.30 лв.0.30 лв.0.29 лв.0.29 лв.-5.79372%
5.7498%
 0.00002045891,272,031 лв. 
21,391,316 лв. 
0.00%
0.01%
 74,170,674 
181
2020-01-06
0.29 лв.0.31 лв.0.29 лв.0.31 лв.6.65601%
12.5135%
 0.00002265051,108,462 лв. 
22,643,551 лв. 
0.00%
0.01%
 74,164,089 
184
2020-01-05
0.29 лв.0.29 лв.0.29 лв.0.29 лв.0.373711%
2.75821%
 0.00002199944,022,026 лв. 
21,165,998 лв. 
0.00%
0.01%
 74,157,274 
185
2020-01-04
0.29 лв.0.29 лв.0.28 лв.0.28 лв.-2.2767%
2.46653%
 0.0000218903883,283 лв. 
21,059,741 лв. 
0.00%
0.01%
 74,150,419 
182
2020-01-03
0.30 лв.0.30 лв.0.29 лв.0.29 лв.-0.515504%
6.55835%
 0.00002267453,164,491 лв. 
21,480,310 лв. 
0.00%
0.01%
 74,143,274 
176
2020-01-02
0.28 лв.0.30 лв.0.27 лв.0.29 лв.3.84409%
2.96891%
 0.00002391613,834,509 лв. 
21,697,046 лв. 
0.00%
0.01%
 74,136,689 
183
2020-01-01
0.27 лв.0.28 лв.0.27 лв.0.28 лв.3.3696%
1.01821%
 0.00002191593,721,115 лв. 
20,502,785 лв. 
0.00%
0.01%
 74,129,544 
189
2019-12-31
0.27 лв.0.27 лв.0.27 лв.0.27 лв.-0.449746%
-7.52919%
 0.00002142081,023,720 лв. 
19,883,930 лв. 
0.00%
0.01%
 74,122,739 
187
2019-12-30
0.28 лв.0.28 лв.0.27 лв.0.27 лв.-2.66854%
-4.92891%
 0.0000210552398,470 лв. 
19,913,659 лв. 
0.00%
0.01%
 74,116,169 
185
2019-12-29
0.28 лв.0.28 лв.0.28 лв.0.28 лв.0.809296%
-5.71437%
 0.0000212231378,780 лв. 
20,600,337 лв. 
0.00%
0.01%
 74,109,294 
184
2019-12-28
0.27 лв.0.28 лв.0.27 лв.0.28 лв.2.18393%
-2.84938%
 0.0000215044548,467 лв. 
20,481,015 лв. 
0.00%
0.01%
 74,102,174 
189
2019-12-27
0.29 лв.0.29 лв.0.27 лв.0.27 лв.-4.73544%
-7.52188%
 0.00002124881,938,930 лв. 
20,091,966 лв. 
0.00%
0.01%
 74,095,644