CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,821,853,522,833,800 лв. ||| 24ч обем: 124,624,846,600 лв. ||| Криптовалути: 1203

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
369 Groestlcoin (GRS)0.36 лв.
$0.21
0.877334%
5.8874%
 0.00001834871,676,471 лв. 
26,961,089 лв. 
0.00%
0.00%
 75,637,574 $0.88
GRS Groestlcoin =
BGN

GRS/AUD - A$ 0.30
GRS/BGN - 0.36 лв.
GRS/BRL - R$ 1.17
GRS/CAD - C$ 0.29
GRS/CHF - Fr. 0.20
GRS/CNY - CN¥ 1.50
GRS/CZK - 4.80
GRS/DKK - kr. 1.36
GRS/EUR - 0.18
GRS/GBP - £ 0.16
GRS/HKD - HK$ 1.67
GRS/HRK - kn 1.36
GRS/HUF - Ft 63.13
GRS/IDR - Rp 3,163
GRS/ILS - 0.73
GRS/INR - 16.12
GRS/JPY - ¥ 22.77
GRS/KRW - 255.64
GRS/MXN - Mex$ 4.81
GRS/MYR - RM 0.90
GRS/NOK - kr 1.94
GRS/NZD - NZ$ 0.33
GRS/PHP - 10.55
GRS/PLN - 0.80
GRS/RON - lei 0.88
GRS/RUB - 15.85
GRS/SEK - kr 1.88
GRS/SGD - S$ 0.30
GRS/THB - ฿ 6.71
GRS/TRY - 1.57
GRS/USD - $ 0.21
GRS/ZAR - R 3.79
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
369
2020-08-09
0.36 лв.0.36 лв.0.36 лв.0.36 лв.0.877334%
5.8874%
 0.00001834871,676,471 лв. 
26,961,089 лв. 
0.00%
0.00%
 75,637,574 
363
2020-08-08
0.35 лв.0.36 лв.0.35 лв.0.36 лв.3.19412%
5.20227%
 0.0000183533,430,512 лв. 
27,117,341 лв. 
0.00%
0.00%
 75,636,424 
369
2020-08-07
0.36 лв.0.37 лв.0.34 лв.0.35 лв.-4.146%
1.78233%
 0.00001798672,219,219 лв. 
26,203,349 лв. 
0.00%
0.00%
 75,629,534 
356
2020-08-06
0.34 лв.0.36 лв.0.34 лв.0.36 лв.4.33508%
4.78031%
 0.00001839685,522,385 лв. 
27,032,390 лв. 
0.00%
0.00%
 75,622,979 
360
2020-08-05
0.34 лв.0.35 лв.0.34 лв.0.34 лв.2.55439%
-8.0066%
 0.00001779356,861,078 лв. 
25,834,570 лв. 
0.00%
0.00%
 75,616,129 
364
2020-08-04
0.34 лв.0.34 лв.0.33 лв.0.33 лв.-2.10945%
3.72488%
 0.00001792211,363,221 лв. 
25,266,124 лв. 
0.00%
0.00%
 75,609,259 
357
2020-08-03
0.32 лв.0.35 лв.0.32 лв.0.34 лв.5.34656%
10.3307%
 0.00001821033,820,622 лв. 
25,896,726 лв. 
0.00%
0.00%
 75,602,134 
366
2020-08-02
0.34 лв.0.34 лв.0.32 лв.0.32 лв.-5.14126%
1.66463%
 0.00001757362,465,930 лв. 
24,413,595 лв. 
0.00%
0.00%
 75,595,579 
358
2020-08-01
0.34 лв.0.34 лв.0.34 лв.0.34 лв.0.498093%
1.98187%
 0.00001762011,577,067 лв. 
25,843,472 лв. 
0.00%
0.00%
 75,588,744 
356
2020-07-31
0.35 лв.0.35 лв.0.34 лв.0.34 лв.-1.17422%
2.6636%
 0.00001817993,737,084 лв. 
25,827,908 лв. 
0.00%
0.00%
 75,581,594 
353
2020-07-30
0.36 лв.0.36 лв.0.34 лв.0.35 лв.-9.14293%
7.37666%
 0.00001887337,756,767 лв. 
26,281,548 лв. 
0.01%
0.00%
 75,575,064 
323
2020-07-29
0.32 лв.0.43 лв.0.32 лв.0.39 лв.21.3862%
16.9708%
 0.000020835432,893,988 лв. 
29,464,640 лв. 
0.02%
0.00%
 75,568,189 
367
2020-07-28
0.31 лв.0.33 лв.0.31 лв.0.32 лв.4.44961%
-6.31529%
 0.00001755412,748,357 лв. 
24,346,944 лв. 
0.00%
0.00%
 75,561,064 
368
2020-07-27
0.31 лв.0.31 лв.0.30 лв.0.30 лв.-5.521%
-4.07346%
 0.00001661344,486,839 лв. 
23,030,088 лв. 
0.00%
0.00%
 75,554,234 
345
2020-07-22
0.35 лв.0.35 лв.0.35 лв.0.35 лв.5.50754%
8.84017%
 0.00002179986,504,793 лв. 
26,116,090 лв. 
0.01%
0.00%
 75,515,359 
343
2020-07-21
0.33 лв.0.35 лв.0.33 лв.0.35 лв.9.75725%
11.6971%
 0.00002225156,124,839 лв. 
26,697,420 лв. 
0.01%
0.00%
 75,513,074 
350
2020-07-20
0.32 лв.0.33 лв.0.32 лв.0.33 лв.2.42411%
1.13494%
 0.00002076871,283,997 лв. 
24,550,051 лв. 
0.00%
0.00%
 75,506,509 
347
2020-07-19
0.32 лв.0.32 лв.0.31 лв.0.32 лв.0.612307%
-3.11195%
 0.0000203532890,552 лв. 
24,038,676 лв. 
0.00%
0.00%
 75,499,394 
338
2020-07-18
0.31 лв.0.32 лв.0.31 лв.0.32 лв.1.74333%
-4.53029%
 0.000020167644,664 лв. 
23,839,565 лв. 
0.00%
0.00%
 75,492,799 
342
2020-07-17
0.31 лв.0.31 лв.0.31 лв.0.31 лв.0.883403%
-5.67852%
 0.0000198681546,927 лв. 
23,470,616 лв. 
0.00%
0.00%
 75,485,944 
340
2020-07-16
0.32 лв.0.32 лв.0.30 лв.0.31 лв.-3.23569%
-5.86883%
 0.00001972771,300,823 лв. 
23,384,672 лв. 
0.00%
0.00%
 75,479,089 
338
2020-07-15
0.32 лв.0.32 лв.0.32 лв.0.32 лв.-0.515629%
-5.75567%
 0.0000202349826,685 лв. 
24,026,304 лв. 
0.00%
0.00%
 75,472,239 
334
2020-07-14
0.32 лв.0.32 лв.0.32 лв.0.32 лв.-0.140334%
0.443973%
 0.0000202299870,459 лв. 
24,231,677 лв. 
0.00%
0.00%
 75,465,394 
332
2020-07-13
0.33 лв.0.33 лв.0.32 лв.0.32 лв.-2.31533%
0.785028%
 0.00002025151,487,787 лв. 
24,332,501 лв. 
0.00%
0.00%
 75,458,259 
323
2020-07-12
0.33 лв.0.34 лв.0.33 лв.0.33 лв.-0.531744%
5.6327%
 0.0000207787683,378 лв. 
25,138,366 лв. 
0.00%
0.00%
 75,451,399 
323
2020-07-11
0.33 лв.0.34 лв.0.33 лв.0.33 лв.0.54063%
3.66533%
 0.00002093521,096,160 лв. 
25,222,907 лв. 
0.00%
0.00%
 75,444,834 
323
2020-07-10
0.33 лв.0.33 лв.0.33 лв.0.33 лв.-0.411095%
2.91864%
 0.00002071741,304,357 лв. 
25,008,187 лв. 
0.00%
0.00%
 75,438,009 
321
2020-07-09
0.34 лв.0.34 лв.0.33 лв.0.33 лв.-3.02511%
6.22912%
 0.0000206714,814,361 лв. 
25,031,344 лв. 
0.00%
0.00%
 75,430,849 
313
2020-07-08
0.32 лв.0.34 лв.0.32 лв.0.34 лв.6.04811%
6.06195%
 0.00002086223,846,024 лв. 
25,659,827 лв. 
0.00%
0.00%
 75,424,164 
322
2020-07-07
0.32 лв.0.33 лв.0.32 лв.0.32 лв.-0.0318077%
2.17034%
 0.000020079827,531 лв. 
24,288,092 лв. 
0.00%
0.00%
 75,417,319